🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2011 | 29,29 | 29,29 | 29,02 | 29,22 | +0,30% | 0,91% | 18.468 |
| 16/09/2011 | 28,89 | 29,26 | 28,89 | 29,13 | +0,44% | 1,26% | 27.444 |
| 15/09/2011 | 29,11 | 29,18 | 28,82 | 29,00 | -0,30% | 1,25% | 23.257 |
| 14/09/2011 | 28,51 | 29,17 | 28,51 | 29,09 | +1,86% | 2,31% | 24.361 |
| 13/09/2011 | 28,32 | 28,90 | 28,24 | 28,56 | +1,04% | 2,36% | 38.812 |
| 12/09/2011 | 28,71 | 28,87 | 28,12 | 28,27 | -2,04% | 2,60% | 518.410 |
| 09/09/2011 | 29,05 | 29,24 | 28,70 | 28,86 | -0,68% | 1,86% | 61.244 |
| 08/09/2011 | 29,34 | 29,38 | 29,00 | 29,05 | -0,91% | 1,27% | 55.717 |
| 07/09/2011 | 29,10 | 29,48 | 29,08 | 29,32 | +0,74% | 1,39% | 52.334 |
| 06/09/2011 | 28,68 | 29,25 | 28,68 | 29,10 | +0,44% | 1,99% | 47.618 |
| 05/09/2011 | 29,59 | 29,64 | 28,72 | 28,97 | -2,19% | 3,12% | 44.273 |
| 02/09/2011 | 29,58 | 29,77 | 29,58 | 29,62 | -0,56% | 0,63% | 29.395 |
| 01/09/2011 | 29,84 | 29,84 | 29,30 | 29,79 | -0,16% | 1,81% | 39.738 |
| 31/08/2011 | 29,10 | 29,94 | 29,10 | 29,84 | +1,81% | 2,87% | 63.952 |
| 30/08/2011 | 28,75 | 29,40 | 28,75 | 29,31 | +1,91% | 2,26% | 56.954 |
| 29/08/2011 | 28,51 | 28,78 | 28,51 | 28,76 | +0,90% | 0,93% | 10.869 |
| 26/08/2011 | 28,60 | 28,70 | 28,41 | 28,50 | -0,10% | 1,00% | 31.318 |
| 25/08/2011 | 28,56 | 28,61 | 28,51 | 28,53 | +0,07% | 0,34% | 32.490 |
| 24/08/2011 | 28,41 | 28,58 | 28,36 | 28,51 | +0,73% | 0,76% | 22.652 |
| 23/08/2011 | 28,51 | 28,61 | 28,27 | 28,31 | +0,52% | 1,21% | 6.877 |
| 22/08/2011 | 27,51 | 28,40 | 27,33 | 28,16 | +3,02% | 3,90% | 16.784 |
| 19/08/2011 | 27,53 | 27,85 | 27,33 | 27,33 | -0,96% | 1,89% | 72.424 |
| 18/08/2011 | 28,22 | 28,36 | 27,53 | 27,60 | -2,33% | 2,96% | 17.952 |
| 17/08/2011 | 28,13 | 28,50 | 28,11 | 28,26 | -0,21% | 1,40% | 18.766 |
| 16/08/2011 | 28,43 | 28,44 | 28,08 | 28,31 | -0,35% | 1,28% | 11.323 |
| 15/08/2011 | 28,15 | 28,50 | 28,13 | 28,41 | +0,77% | 1,33% | 5.583 |
| 12/08/2011 | 28,51 | 28,51 | 28,12 | 28,20 | -0,59% | 1,38% | 25.274 |
| 11/08/2011 | 28,49 | 28,76 | 27,68 | 28,36 | +0,87% | 3,80% | 54.692 |
| 10/08/2011 | 27,52 | 28,65 | 27,52 | 28,12 | +3,62% | 4,11% | 77.895 |
| 09/08/2011 | 26,65 | 27,41 | 26,05 | 27,14 | +2,22% | 5,09% | 68.550 |