🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2011 | 28,89 | 28,93 | 28,80 | 28,86 | +0,07% | 0,48% | 14.882 |
| 28/10/2011 | 28,87 | 28,90 | 28,68 | 28,84 | -0,24% | 0,78% | 25.135 |
| 27/10/2011 | 29,00 | 29,00 | 28,82 | 28,90 | +0,17% | 0,64% | 33.776 |
| 26/10/2011 | 29,08 | 29,08 | 28,77 | 28,86 | -0,51% | 1,08% | 52.746 |
| 25/10/2011 | 28,97 | 29,15 | 28,90 | 29,00 | -0,51% | 0,85% | 55.469 |
| 24/10/2011 | 29,04 | 29,36 | 28,72 | 29,15 | +0,24% | 2,20% | 51.425 |
| 21/10/2011 | 28,70 | 29,36 | 28,51 | 29,08 | +0,89% | 2,95% | 228.788 |
| 20/10/2011 | 28,61 | 29,08 | 28,56 | 28,83 | +0,07% | 1,82% | 179.091 |
| 19/10/2011 | 28,90 | 28,96 | 28,70 | 28,81 | -0,20% | 0,92% | 497.159 |
| 18/10/2011 | 29,01 | 29,02 | 28,70 | 28,87 | -1,01% | 1,12% | 30.856 |
| 17/10/2011 | 29,22 | 29,43 | 29,03 | 29,16 | -0,27% | 1,35% | 16.642 |
| 14/10/2011 | 29,26 | 29,43 | 29,13 | 29,24 | -0,37% | 1,01% | 14.076 |
| 13/10/2011 | 29,44 | 29,44 | 29,01 | 29,35 | -0,33% | 1,44% | 24.754 |
| 12/10/2011 | 29,45 | 29,73 | 29,43 | 29,45 | -0,33% | 1,04% | 15.570 |
| 11/10/2011 | 29,72 | 29,74 | 29,40 | 29,54 | -0,73% | 1,16% | 10.917 |
| 10/10/2011 | 29,69 | 29,76 | 29,43 | 29,76 | -0,10% | 1,13% | 26.894 |
| 07/10/2011 | 29,58 | 30,07 | 29,58 | 29,79 | -0,10% | 1,66% | 59.073 |
| 06/10/2011 | 29,58 | 29,82 | 29,10 | 29,82 | +1,07% | 2,43% | 24.721 |
| 05/10/2011 | 29,30 | 29,50 | 28,87 | 29,50 | +1,32% | 2,18% | 25.526 |
| 04/10/2011 | 29,29 | 29,46 | 28,90 | 29,12 | -1,43% | 1,88% | 26.636 |
| 03/10/2011 | 29,49 | 29,74 | 29,20 | 29,54 | -1,09% | 1,83% | 16.917 |
| 30/09/2011 | 30,08 | 30,33 | 29,43 | 29,87 | -1,04% | 3,01% | 51.575 |
| 29/09/2011 | 29,99 | 30,46 | 29,89 | 30,18 | +0,33% | 1,90% | 33.848 |
| 28/09/2011 | 29,79 | 30,16 | 29,69 | 30,08 | +0,00% | 1,58% | 47.184 |
| 27/09/2011 | 29,02 | 30,21 | 29,02 | 30,08 | +3,45% | 4,10% | 82.738 |
| 26/09/2011 | 28,69 | 29,08 | 28,39 | 29,08 | +1,13% | 2,40% | 24.867 |
| 23/09/2011 | 28,99 | 28,99 | 28,32 | 28,76 | -0,95% | 2,31% | 78.586 |
| 22/09/2011 | 28,96 | 29,04 | 28,81 | 29,03 | -0,57% | 0,81% | 23.005 |
| 21/09/2011 | 29,30 | 29,35 | 28,81 | 29,20 | -0,50% | 1,85% | 19.256 |
| 20/09/2011 | 29,18 | 29,44 | 29,13 | 29,35 | +0,44% | 1,04% | 13.444 |