🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2011 | 28,50 | 28,51 | 28,31 | 28,31 | -0,48% | 0,69% | 10.723 |
| 09/12/2011 | 28,34 | 28,57 | 28,32 | 28,45 | +0,45% | 0,87% | 6.180 |
| 08/12/2011 | 28,66 | 28,72 | 28,32 | 28,32 | -1,20% | 1,37% | 19.476 |
| 07/12/2011 | 28,79 | 28,95 | 28,60 | 28,67 | +0,66% | 1,23% | 16.818 |
| 06/12/2011 | 28,24 | 28,81 | 28,24 | 28,48 | -0,24% | 2,02% | 13.983 |
| 05/12/2011 | 28,50 | 28,66 | 28,46 | 28,55 | +1,15% | 0,69% | 23.649 |
| 02/12/2011 | 28,67 | 28,76 | 28,22 | 28,23 | -0,93% | 1,89% | 11.608 |
| 01/12/2011 | 28,71 | 28,85 | 28,49 | 28,49 | -1,26% | 1,23% | 22.047 |
| 30/11/2011 | 28,22 | 28,86 | 28,04 | 28,86 | +2,51% | 2,89% | 41.343 |
| 29/11/2011 | 27,91 | 28,23 | 27,77 | 28,15 | +0,10% | 1,62% | 25.255 |
| 28/11/2011 | 28,02 | 28,40 | 27,88 | 28,12 | +0,49% | 1,86% | 18.523 |
| 25/11/2011 | 28,01 | 28,33 | 27,77 | 27,98 | -0,11% | 2,00% | 30.746 |
| 24/11/2011 | 28,10 | 28,15 | 27,82 | 28,01 | -0,56% | 1,15% | 40.395 |
| 23/11/2011 | 28,31 | 28,31 | 28,12 | 28,17 | -0,69% | 0,69% | 14.503 |
| 22/11/2011 | 27,82 | 28,40 | 27,82 | 28,36 | +1,94% | 2,08% | 16.855 |
| 21/11/2011 | 28,12 | 28,31 | 27,82 | 27,82 | -2,21% | 1,75% | 15.980 |
| 18/11/2011 | 27,80 | 28,79 | 27,74 | 28,45 | +1,05% | 3,75% | 507.213 |
| 17/11/2011 | 28,32 | 28,32 | 27,74 | 28,16 | -0,73% | 2,05% | 60.723 |
| 16/11/2011 | 28,42 | 28,56 | 28,33 | 28,36 | -0,21% | 0,80% | 20.534 |
| 15/11/2011 | 28,71 | 28,76 | 28,42 | 28,42 | -1,43% | 1,16% | 21.423 |
| 14/11/2011 | 29,20 | 29,20 | 28,78 | 28,84 | -1,05% | 1,45% | 5.005 |
| 11/11/2011 | 28,98 | 29,31 | 28,81 | 29,14 | +0,65% | 1,73% | 14.551 |
| 10/11/2011 | 28,58 | 29,09 | 28,52 | 28,95 | +1,34% | 2,00% | 75.355 |
| 09/11/2011 | 28,86 | 28,88 | 28,57 | 28,57 | -1,22% | 1,06% | 13.028 |
| 08/11/2011 | 28,63 | 28,92 | 28,50 | 28,92 | +1,62% | 1,48% | 29.560 |
| 07/11/2011 | 28,95 | 28,99 | 28,41 | 28,46 | -1,96% | 2,00% | 17.249 |
| 04/11/2011 | 28,71 | 29,15 | 28,53 | 29,03 | +1,76% | 2,16% | 46.057 |
| 03/11/2011 | 28,45 | 28,71 | 28,42 | 28,53 | +0,24% | 1,00% | 12.429 |
| 02/11/2011 | 28,78 | 29,00 | 28,46 | 28,46 | -0,92% | 1,88% | 62.518 |
| 01/11/2011 | 28,76 | 28,78 | 28,62 | 28,73 | -0,44% | 0,55% | 15.599 |