🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2012 | 28,58 | 28,90 | 28,37 | 28,86 | +1,28% | 1,86% | 26.888 |
| 23/01/2012 | 28,71 | 28,82 | 28,36 | 28,49 | +0,56% | 1,58% | 32.776 |
| 20/01/2012 | 28,61 | 28,71 | 28,33 | 28,33 | -0,86% | 1,31% | 32.868 |
| 19/01/2012 | 29,32 | 29,33 | 28,56 | 28,58 | -2,32% | 2,62% | 22.583 |
| 18/01/2012 | 29,10 | 29,35 | 29,05 | 29,26 | +0,68% | 1,01% | 15.591 |
| 17/01/2012 | 28,99 | 29,35 | 28,93 | 29,06 | +0,65% | 1,42% | 13.024 |
| 16/01/2012 | 28,90 | 29,10 | 28,83 | 28,88 | -0,31% | 0,95% | 9.627 |
| 13/01/2012 | 29,22 | 29,36 | 28,96 | 28,96 | -0,71% | 1,35% | 17.807 |
| 12/01/2012 | 29,30 | 29,39 | 29,03 | 29,17 | +0,30% | 1,21% | 91.420 |
| 11/01/2012 | 29,56 | 29,56 | 29,04 | 29,08 | -1,00% | 1,76% | 63.771 |
| 10/01/2012 | 29,46 | 29,58 | 29,38 | 29,38 | -0,33% | 0,70% | 10.659 |
| 09/01/2012 | 29,49 | 29,69 | 29,39 | 29,48 | +0,60% | 1,03% | 13.897 |
| 06/01/2012 | 29,36 | 29,52 | 29,30 | 29,30 | -0,17% | 0,77% | 11.951 |
| 05/01/2012 | 29,48 | 29,48 | 29,25 | 29,35 | -0,50% | 0,80% | 7.644 |
| 04/01/2012 | 29,48 | 29,64 | 29,42 | 29,49 | -0,76% | 0,77% | 14.293 |
| 03/01/2012 | 29,47 | 29,72 | 29,38 | 29,72 | +0,83% | 1,17% | 22.076 |
| 02/01/2012 | 29,46 | 29,48 | 29,21 | 29,48 | +0,17% | 0,90% | 4.432 |
| 30/12/2011 | 29,18 | 29,43 | 29,13 | 29,43 | +0,30% | 1,01% | 8.465 |
| 29/12/2011 | 28,91 | 29,34 | 28,91 | 29,34 | +1,26% | 1,46% | 14.043 |
| 28/12/2011 | 28,89 | 29,28 | 28,86 | 28,97 | +0,75% | 1,46% | 11.337 |
| 27/12/2011 | 28,74 | 28,90 | 28,57 | 28,76 | +0,41% | 1,16% | 5.505 |
| 23/12/2011 | 28,89 | 28,90 | 28,31 | 28,64 | -0,95% | 2,04% | 20.893 |
| 22/12/2011 | 28,27 | 28,91 | 28,26 | 28,91 | +2,30% | 2,33% | 12.400 |
| 21/12/2011 | 28,31 | 28,43 | 28,21 | 28,27 | +0,00% | 0,80% | 16.842 |
| 20/12/2011 | 28,25 | 28,38 | 28,24 | 28,27 | +0,17% | 0,52% | 13.867 |
| 19/12/2011 | 28,31 | 28,36 | 28,17 | 28,22 | +0,10% | 0,69% | 13.819 |
| 16/12/2011 | 28,10 | 28,38 | 28,09 | 28,19 | +0,99% | 1,05% | 33.285 |
| 15/12/2011 | 27,82 | 28,22 | 27,82 | 27,91 | +0,32% | 1,41% | 57.015 |
| 14/12/2011 | 27,88 | 28,19 | 27,82 | 27,82 | +0,00% | 1,30% | 9.995 |
| 13/12/2011 | 28,46 | 28,46 | 27,82 | 27,82 | -1,74% | 2,25% | 13.509 |