🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 31,04 | 31,65 | 31,04 | 31,31 | +0,89% | 1,96% | 86.646 |
| 05/03/2012 | 30,87 | 31,04 | 30,74 | 31,04 | -0,06% | 0,96% | 36.620 |
| 02/03/2012 | 30,77 | 31,35 | 30,28 | 31,06 | +0,61% | 3,48% | 63.494 |
| 01/03/2012 | 29,79 | 30,87 | 29,62 | 30,87 | +4,25% | 4,19% | 66.110 |
| 29/02/2012 | 29,89 | 29,89 | 29,59 | 29,61 | -0,30% | 0,99% | 42.378 |
| 28/02/2012 | 28,81 | 29,94 | 28,81 | 29,70 | +3,89% | 3,93% | 79.247 |
| 27/02/2012 | 28,81 | 28,81 | 28,53 | 28,59 | -0,27% | 0,96% | 16.039 |
| 24/02/2012 | 28,66 | 28,81 | 28,60 | 28,67 | -0,14% | 0,72% | 7.516 |
| 23/02/2012 | 28,97 | 28,97 | 28,57 | 28,71 | -0,17% | 1,39% | 11.033 |
| 22/02/2012 | 28,82 | 29,00 | 28,58 | 28,76 | -0,14% | 1,47% | 22.540 |
| 21/02/2012 | 28,51 | 28,95 | 28,51 | 28,80 | +1,00% | 1,55% | 22.349 |
| 20/02/2012 | 28,71 | 28,76 | 28,51 | 28,51 | -0,07% | 0,86% | 16.625 |
| 17/02/2012 | 28,66 | 28,66 | 28,53 | 28,53 | +0,07% | 0,45% | 8.983 |
| 16/02/2012 | 28,56 | 28,71 | 28,51 | 28,51 | -0,17% | 0,69% | 15.043 |
| 15/02/2012 | 28,76 | 29,00 | 28,56 | 28,56 | -0,68% | 1,54% | 17.546 |
| 14/02/2012 | 28,71 | 28,98 | 28,61 | 28,76 | +0,10% | 1,30% | 15.880 |
| 13/02/2012 | 28,90 | 29,00 | 28,52 | 28,73 | -0,61% | 1,67% | 20.113 |
| 10/02/2012 | 28,63 | 28,90 | 28,61 | 28,90 | +0,58% | 1,03% | 6.423 |
| 09/02/2012 | 28,72 | 28,76 | 28,53 | 28,74 | +0,10% | 0,79% | 11.343 |
| 08/02/2012 | 28,96 | 28,96 | 28,61 | 28,71 | -0,85% | 1,22% | 15.445 |
| 07/02/2012 | 28,77 | 28,96 | 28,77 | 28,95 | +0,44% | 0,68% | 10.842 |
| 06/02/2012 | 28,71 | 28,96 | 28,51 | 28,83 | +1,07% | 1,58% | 22.200 |
| 03/02/2012 | 28,56 | 28,78 | 28,52 | 28,52 | -0,41% | 0,90% | 21.881 |
| 02/02/2012 | 28,71 | 29,00 | 28,51 | 28,64 | -0,07% | 1,71% | 24.069 |
| 01/02/2012 | 28,51 | 28,79 | 28,51 | 28,66 | +0,28% | 0,97% | 12.073 |
| 31/01/2012 | 28,51 | 28,77 | 28,43 | 28,58 | +0,59% | 1,17% | 8.637 |
| 30/01/2012 | 28,61 | 28,82 | 28,37 | 28,41 | -0,62% | 1,55% | 36.792 |
| 27/01/2012 | 28,53 | 28,91 | 28,53 | 28,59 | -0,48% | 1,34% | 15.288 |
| 26/01/2012 | 28,45 | 28,86 | 28,45 | 28,73 | +1,04% | 1,42% | 14.891 |
| 25/01/2012 | 28,91 | 28,91 | 28,41 | 28,43 | -1,47% | 1,73% | 20.476 |