🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2012 | 32,23 | 32,47 | 32,07 | 32,29 | +0,49% | 1,25% | 32.901 |
| 19/04/2012 | 32,64 | 32,64 | 32,13 | 32,13 | -1,85% | 1,57% | 109.740 |
| 18/04/2012 | 32,66 | 32,77 | 32,44 | 32,73 | +0,29% | 0,99% | 35.297 |
| 17/04/2012 | 32,58 | 32,77 | 32,58 | 32,64 | -0,15% | 0,57% | 30.312 |
| 16/04/2012 | 32,64 | 32,93 | 32,62 | 32,69 | -0,12% | 0,96% | 26.175 |
| 13/04/2012 | 32,49 | 32,94 | 32,46 | 32,73 | +0,36% | 1,45% | 38.770 |
| 12/04/2012 | 31,83 | 32,76 | 31,80 | 32,61 | +2,47% | 3,03% | 97.888 |
| 11/04/2012 | 31,51 | 31,82 | 31,36 | 31,82 | +0,75% | 1,47% | 39.511 |
| 10/04/2012 | 31,78 | 31,81 | 31,59 | 31,59 | -0,56% | 0,71% | 20.578 |
| 05/04/2012 | 31,65 | 31,85 | 31,41 | 31,77 | +0,19% | 1,40% | 21.048 |
| 04/04/2012 | 31,88 | 31,90 | 31,66 | 31,71 | -0,74% | 0,77% | 23.912 |
| 03/04/2012 | 31,92 | 31,95 | 31,75 | 31,94 | +0,15% | 0,65% | 32.123 |
| 02/04/2012 | 31,35 | 31,89 | 31,17 | 31,89 | +2,17% | 2,32% | 36.123 |
| 30/03/2012 | 31,17 | 31,36 | 31,10 | 31,22 | +0,16% | 0,85% | 30.888 |
| 28/03/2012 | 31,22 | 31,26 | 30,93 | 31,17 | -0,06% | 1,07% | 25.483 |
| 27/03/2012 | 31,31 | 31,35 | 31,10 | 31,19 | -0,72% | 0,82% | 21.108 |
| 26/03/2012 | 31,31 | 31,46 | 31,06 | 31,41 | +0,73% | 1,29% | 35.755 |
| 23/03/2012 | 31,17 | 31,30 | 31,07 | 31,19 | +0,06% | 0,76% | 25.433 |
| 22/03/2012 | 31,26 | 31,32 | 30,98 | 31,17 | -0,31% | 1,10% | 52.038 |
| 21/03/2012 | 31,31 | 31,31 | 31,09 | 31,26 | -0,14% | 0,72% | 19.351 |
| 20/03/2012 | 31,32 | 31,40 | 31,26 | 31,31 | -0,13% | 0,44% | 36.591 |
| 19/03/2012 | 31,09 | 31,70 | 31,09 | 31,35 | +1,38% | 1,96% | 47.389 |
| 16/03/2012 | 31,65 | 31,73 | 30,11 | 30,92 | -2,33% | 5,09% | 160.905 |
| 15/03/2012 | 31,70 | 31,76 | 31,56 | 31,66 | -0,25% | 0,62% | 24.881 |
| 14/03/2012 | 31,74 | 31,74 | 31,51 | 31,74 | +0,22% | 0,71% | 26.894 |
| 13/03/2012 | 31,76 | 31,76 | 31,46 | 31,67 | -0,22% | 0,93% | 29.227 |
| 12/03/2012 | 31,76 | 31,89 | 31,31 | 31,74 | -0,52% | 1,83% | 57.522 |
| 09/03/2012 | 31,31 | 31,90 | 31,02 | 31,90 | +2,11% | 2,83% | 62.946 |
| 08/03/2012 | 31,17 | 31,35 | 30,87 | 31,24 | -0,06% | 1,55% | 17.015 |
| 07/03/2012 | 31,34 | 31,35 | 31,09 | 31,26 | -0,16% | 0,85% | 25.483 |