🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2012 | 29,79 | 29,90 | 29,58 | 29,74 | +0,10% | 1,06% | 22.563 |
| 01/06/2012 | 30,17 | 30,37 | 29,69 | 29,71 | -1,06% | 2,25% | 29.224 |
| 31/05/2012 | 30,34 | 30,44 | 30,02 | 30,03 | -1,34% | 1,38% | 42.315 |
| 30/05/2012 | 30,23 | 30,47 | 30,13 | 30,44 | +0,68% | 1,11% | 44.236 |
| 29/05/2012 | 30,38 | 30,43 | 30,08 | 30,23 | -0,03% | 1,13% | 23.240 |
| 28/05/2012 | 30,43 | 30,53 | 30,18 | 30,24 | +0,07% | 1,13% | 16.473 |
| 25/05/2012 | 30,08 | 30,38 | 30,08 | 30,22 | -2,75% | 0,98% | 64.584 |
| 24/05/2012 | 31,24 | 31,41 | 30,98 | 31,08 | -0,33% | 1,37% | 83.611 |
| 23/05/2012 | 31,07 | 31,22 | 30,99 | 31,18 | +0,32% | 0,73% | 43.992 |
| 22/05/2012 | 31,07 | 31,22 | 30,99 | 31,08 | +0,32% | 0,73% | 15.678 |
| 21/05/2012 | 30,92 | 31,29 | 30,91 | 30,98 | +0,37% | 1,22% | 21.661 |
| 18/05/2012 | 31,20 | 31,33 | 30,87 | 30,87 | -1,26% | 1,48% | 16.354 |
| 17/05/2012 | 31,38 | 31,48 | 31,12 | 31,26 | +0,03% | 1,16% | 10.125 |
| 16/05/2012 | 31,46 | 31,46 | 31,06 | 31,25 | -1,43% | 1,28% | 16.523 |
| 15/05/2012 | 31,11 | 31,71 | 30,84 | 31,71 | +1,74% | 2,78% | 37.118 |
| 14/05/2012 | 31,66 | 31,66 | 31,03 | 31,17 | -1,55% | 1,99% | 13.341 |
| 11/05/2012 | 31,29 | 31,70 | 31,21 | 31,66 | +1,04% | 1,55% | 28.110 |
| 10/05/2012 | 31,12 | 31,33 | 31,05 | 31,33 | +1,08% | 0,92% | 29.094 |
| 09/05/2012 | 31,12 | 31,31 | 30,97 | 31,00 | -0,19% | 1,11% | 31.032 |
| 08/05/2012 | 31,28 | 31,45 | 31,06 | 31,06 | -0,91% | 1,26% | 22.686 |
| 07/05/2012 | 31,12 | 31,41 | 31,07 | 31,34 | +0,22% | 1,11% | 23.210 |
| 04/05/2012 | 31,51 | 31,58 | 31,17 | 31,27 | -0,72% | 1,31% | 17.975 |
| 03/05/2012 | 31,26 | 31,60 | 31,12 | 31,50 | +0,91% | 1,54% | 36.741 |
| 02/05/2012 | 31,81 | 31,92 | 31,22 | 31,22 | -1,76% | 2,22% | 39.993 |
| 30/04/2012 | 31,76 | 31,79 | 31,26 | 31,78 | +0,22% | 1,64% | 29.876 |
| 27/04/2012 | 32,00 | 32,05 | 31,46 | 31,71 | -1,32% | 1,84% | 27.786 |
| 26/04/2012 | 32,33 | 32,33 | 31,85 | 32,13 | -0,64% | 1,47% | 15.808 |
| 25/04/2012 | 32,18 | 32,61 | 32,00 | 32,34 | +0,43% | 1,88% | 43.282 |
| 24/04/2012 | 31,92 | 32,28 | 31,90 | 32,20 | +0,28% | 1,17% | 24.209 |
| 23/04/2012 | 32,13 | 32,14 | 31,79 | 32,11 | -0,55% | 1,12% | 31.978 |