🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2012 | 31,81 | 31,81 | 31,50 | 31,73 | +0,20% | 0,97% | 7.223 |
| 13/07/2012 | 31,61 | 31,76 | 31,51 | 31,66 | -0,20% | 0,79% | 15.046 |
| 12/07/2012 | 31,55 | 31,91 | 31,52 | 31,73 | +0,61% | 1,26% | 14.487 |
| 11/07/2012 | 32,05 | 32,05 | 31,51 | 31,53 | -0,79% | 1,69% | 18.537 |
| 10/07/2012 | 31,99 | 32,02 | 31,64 | 31,79 | -0,77% | 1,20% | 16.975 |
| 09/07/2012 | 32,14 | 32,14 | 31,95 | 32,03 | -0,34% | 0,60% | 14.075 |
| 06/07/2012 | 32,10 | 32,19 | 32,03 | 32,14 | +0,06% | 0,51% | 28.012 |
| 05/07/2012 | 32,26 | 32,39 | 32,02 | 32,12 | -0,67% | 1,14% | 18.431 |
| 04/07/2012 | 32,25 | 32,39 | 32,25 | 32,34 | -0,03% | 0,43% | 22.079 |
| 03/07/2012 | 32,10 | 32,35 | 31,90 | 32,35 | +0,55% | 1,39% | 21.912 |
| 02/07/2012 | 31,95 | 32,18 | 31,75 | 32,17 | +0,72% | 1,34% | 35.887 |
| 29/06/2012 | 31,70 | 32,15 | 31,69 | 31,94 | +0,95% | 1,46% | 20.465 |
| 28/06/2012 | 31,95 | 32,04 | 31,58 | 31,64 | -1,09% | 1,43% | 16.593 |
| 27/06/2012 | 31,46 | 32,25 | 31,45 | 31,99 | +1,67% | 2,53% | 52.285 |
| 26/06/2012 | 30,79 | 31,46 | 30,63 | 31,46 | +2,47% | 2,70% | 56.175 |
| 25/06/2012 | 30,82 | 30,82 | 30,48 | 30,70 | -0,11% | 1,12% | 33.447 |
| 22/06/2012 | 30,42 | 30,77 | 30,28 | 30,74 | +1,44% | 1,62% | 21.656 |
| 21/06/2012 | 30,34 | 30,43 | 30,20 | 30,30 | +0,21% | 0,76% | 20.961 |
| 20/06/2012 | 30,63 | 30,63 | 30,16 | 30,24 | -0,95% | 1,52% | 19.382 |
| 19/06/2012 | 30,16 | 30,63 | 30,07 | 30,53 | +1,27% | 1,83% | 19.184 |
| 18/06/2012 | 29,89 | 30,28 | 29,84 | 30,14 | +1,52% | 1,45% | 34.396 |
| 15/06/2012 | 29,99 | 29,99 | 29,69 | 29,69 | -0,80% | 0,98% | 30.647 |
| 14/06/2012 | 29,79 | 29,99 | 29,74 | 29,93 | +0,64% | 0,83% | 28.081 |
| 13/06/2012 | 29,97 | 29,97 | 29,74 | 29,74 | -0,33% | 0,75% | 26.241 |
| 12/06/2012 | 29,81 | 29,98 | 29,79 | 29,84 | -0,23% | 0,64% | 12.520 |
| 11/06/2012 | 29,94 | 29,99 | 29,81 | 29,91 | +0,40% | 0,59% | 6.762 |
| 08/06/2012 | 29,75 | 29,84 | 29,74 | 29,79 | +0,26% | 0,33% | 15.405 |
| 07/06/2012 | 29,70 | 29,93 | 29,70 | 29,71 | -0,36% | 0,78% | 31.934 |
| 06/06/2012 | 29,74 | 29,84 | 29,72 | 29,82 | +0,26% | 0,40% | 18.823 |
| 05/06/2012 | 29,75 | 29,91 | 29,74 | 29,74 | +0,00% | 0,58% | 16.167 |