🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2012 | 30,95 | 30,95 | 30,60 | 30,61 | +0,10% | 1,13% | 11.746 |
| 24/08/2012 | 30,87 | 30,87 | 30,39 | 30,58 | +1,07% | 1,54% | 15.215 |
| 23/08/2012 | 30,48 | 30,94 | 30,19 | 30,25 | -0,74% | 2,45% | 12.120 |
| 22/08/2012 | 30,95 | 30,95 | 30,48 | 30,48 | -0,99% | 1,52% | 31.861 |
| 21/08/2012 | 30,93 | 31,09 | 30,78 | 30,78 | -0,73% | 0,99% | 22.078 |
| 20/08/2012 | 30,73 | 31,09 | 30,73 | 31,01 | +0,37% | 1,15% | 12.319 |
| 17/08/2012 | 30,65 | 30,97 | 30,64 | 30,90 | +0,34% | 1,09% | 13.115 |
| 16/08/2012 | 30,70 | 30,90 | 30,53 | 30,79 | +0,69% | 1,22% | 12.520 |
| 15/08/2012 | 31,04 | 31,04 | 30,53 | 30,58 | -0,29% | 1,63% | 9.450 |
| 14/08/2012 | 31,21 | 31,21 | 30,47 | 30,67 | +1,18% | 2,38% | 19.859 |
| 13/08/2012 | 30,77 | 30,85 | 30,17 | 30,31 | -1,22% | 2,20% | 31.720 |
| 10/08/2012 | 30,97 | 30,97 | 30,68 | 30,68 | -0,49% | 0,92% | 10.816 |
| 09/08/2012 | 31,08 | 31,36 | 30,71 | 30,84 | -0,82% | 2,09% | 16.773 |
| 08/08/2012 | 31,12 | 31,31 | 31,02 | 31,09 | -0,58% | 0,93% | 16.569 |
| 07/08/2012 | 31,41 | 31,56 | 30,93 | 31,27 | -0,59% | 2,02% | 22.053 |
| 06/08/2012 | 31,13 | 31,94 | 30,99 | 31,46 | +1,75% | 3,03% | 27.124 |
| 03/08/2012 | 31,02 | 31,15 | 30,89 | 30,92 | -0,95% | 0,82% | 33.492 |
| 02/08/2012 | 31,28 | 31,44 | 31,04 | 31,22 | -0,72% | 1,27% | 6.511 |
| 01/08/2012 | 31,66 | 31,93 | 31,24 | 31,44 | -1,08% | 2,17% | 8.517 |
| 31/07/2012 | 31,12 | 31,79 | 31,12 | 31,79 | +2,12% | 2,15% | 29.121 |
| 30/07/2012 | 31,05 | 31,25 | 31,03 | 31,13 | -0,09% | 0,70% | 12.606 |
| 27/07/2012 | 31,07 | 31,16 | 30,89 | 31,16 | -0,05% | 0,87% | 14.956 |
| 26/07/2012 | 31,58 | 31,58 | 31,06 | 31,17 | +0,97% | 1,67% | 18.549 |
| 25/07/2012 | 30,87 | 31,12 | 30,87 | 30,87 | -0,29% | 0,80% | 16.125 |
| 24/07/2012 | 31,66 | 31,66 | 30,96 | 30,96 | -1,05% | 2,20% | 18.058 |
| 23/07/2012 | 31,50 | 31,62 | 31,08 | 31,29 | -0,93% | 1,70% | 24.771 |
| 20/07/2012 | 31,84 | 31,85 | 31,51 | 31,58 | -0,85% | 1,10% | 12.522 |
| 19/07/2012 | 31,84 | 31,92 | 31,67 | 31,85 | -0,31% | 0,80% | 15.036 |
| 18/07/2012 | 31,56 | 31,95 | 31,53 | 31,95 | +1,23% | 1,34% | 12.761 |
| 17/07/2012 | 31,71 | 31,89 | 31,56 | 31,56 | -0,51% | 1,04% | 17.115 |