🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 31,46 | 31,46 | 31,28 | 31,28 | -0,33% | 0,58% | 21.627 |
| 05/10/2012 | 31,44 | 31,54 | 31,27 | 31,39 | +0,11% | 0,84% | 23.490 |
| 04/10/2012 | 31,46 | 31,63 | 31,27 | 31,35 | -0,78% | 1,13% | 29.758 |
| 03/10/2012 | 31,23 | 31,69 | 31,23 | 31,60 | +1,20% | 1,50% | 23.164 |
| 02/10/2012 | 31,31 | 31,76 | 31,22 | 31,23 | -0,08% | 1,73% | 39.285 |
| 01/10/2012 | 31,23 | 31,42 | 31,08 | 31,25 | -0,17% | 1,10% | 40.720 |
| 28/09/2012 | 31,49 | 31,62 | 31,26 | 31,30 | -0,70% | 1,12% | 28.381 |
| 27/09/2012 | 31,60 | 31,85 | 31,52 | 31,52 | -0,23% | 1,03% | 21.485 |
| 26/09/2012 | 31,53 | 31,66 | 31,26 | 31,60 | +0,02% | 1,26% | 26.734 |
| 25/09/2012 | 31,31 | 31,61 | 31,31 | 31,59 | +0,97% | 0,94% | 14.712 |
| 24/09/2012 | 31,65 | 31,71 | 31,29 | 31,29 | -0,73% | 1,32% | 25.175 |
| 21/09/2012 | 31,50 | 31,68 | 31,36 | 31,52 | +0,83% | 1,00% | 24.467 |
| 20/09/2012 | 31,17 | 31,59 | 30,97 | 31,26 | +0,27% | 1,99% | 32.537 |
| 19/09/2012 | 31,46 | 31,61 | 31,17 | 31,18 | +0,00% | 1,41% | 37.062 |
| 18/09/2012 | 31,33 | 31,36 | 31,17 | 31,18 | -0,81% | 0,63% | 17.471 |
| 17/09/2012 | 31,41 | 31,59 | 31,28 | 31,43 | +0,22% | 0,97% | 21.117 |
| 14/09/2012 | 31,36 | 31,54 | 31,29 | 31,36 | +0,09% | 0,80% | 27.846 |
| 13/09/2012 | 31,05 | 31,33 | 31,05 | 31,33 | +1,05% | 0,92% | 17.848 |
| 12/09/2012 | 30,96 | 31,21 | 30,88 | 31,01 | +1,14% | 1,05% | 34.108 |
| 11/09/2012 | 30,70 | 31,24 | 30,63 | 30,66 | +0,27% | 2,00% | 45.028 |
| 10/09/2012 | 30,92 | 31,17 | 30,52 | 30,58 | -1,61% | 2,10% | 37.515 |
| 07/09/2012 | 30,85 | 31,24 | 30,76 | 31,08 | +1,33% | 1,56% | 24.310 |
| 06/09/2012 | 30,60 | 30,83 | 30,60 | 30,67 | +0,14% | 0,77% | 15.485 |
| 05/09/2012 | 30,73 | 30,76 | 30,48 | 30,63 | -0,35% | 0,91% | 16.064 |
| 04/09/2012 | 30,50 | 30,82 | 30,50 | 30,73 | -0,13% | 1,05% | 9.724 |
| 03/09/2012 | 30,77 | 30,88 | 30,53 | 30,77 | +0,76% | 1,13% | 22.993 |
| 31/08/2012 | 30,72 | 30,77 | 30,43 | 30,54 | -0,26% | 1,12% | 21.115 |
| 30/08/2012 | 30,59 | 31,01 | 30,59 | 30,62 | -0,05% | 1,38% | 21.772 |
| 29/08/2012 | 30,84 | 30,84 | 30,64 | 30,64 | -0,29% | 0,67% | 13.122 |
| 28/08/2012 | 30,59 | 30,84 | 30,59 | 30,72 | +0,39% | 0,84% | 10.787 |