🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 29,90 | 30,88 | 29,90 | 30,88 | +3,24% | 3,27% | 40.620 |
| 16/11/2012 | 30,00 | 30,08 | 29,89 | 29,91 | -0,39% | 0,66% | 32.739 |
| 15/11/2012 | 30,24 | 30,32 | 30,03 | 30,03 | -0,72% | 0,98% | 19.739 |
| 14/11/2012 | 29,95 | 30,43 | 29,92 | 30,24 | +0,64% | 1,71% | 33.623 |
| 13/11/2012 | 30,09 | 30,18 | 29,89 | 30,05 | -0,11% | 0,98% | 34.792 |
| 12/11/2012 | 29,99 | 30,18 | 29,94 | 30,08 | +0,59% | 0,80% | 28.476 |
| 09/11/2012 | 30,42 | 30,42 | 29,91 | 29,91 | -0,96% | 1,70% | 54.056 |
| 08/11/2012 | 30,12 | 30,28 | 30,08 | 30,20 | +0,38% | 0,65% | 34.132 |
| 07/11/2012 | 30,09 | 30,22 | 30,01 | 30,08 | +0,05% | 0,70% | 54.295 |
| 06/11/2012 | 30,31 | 30,31 | 29,94 | 30,07 | -0,54% | 1,23% | 84.049 |
| 05/11/2012 | 30,47 | 30,48 | 30,19 | 30,23 | -0,49% | 0,95% | 52.654 |
| 02/11/2012 | 30,93 | 30,93 | 30,35 | 30,38 | -1,50% | 1,88% | 70.712 |
| 01/11/2012 | 30,97 | 31,02 | 30,80 | 30,84 | -0,49% | 0,70% | 23.756 |
| 31/10/2012 | 31,20 | 31,34 | 30,99 | 30,99 | -0,36% | 1,10% | 16.027 |
| 30/10/2012 | 31,23 | 31,24 | 31,09 | 31,11 | -0,33% | 0,50% | 11.093 |
| 29/10/2012 | 31,20 | 31,21 | 30,98 | 31,21 | +0,08% | 0,74% | 22.012 |
| 26/10/2012 | 31,14 | 31,19 | 30,77 | 31,19 | +0,16% | 1,33% | 47.969 |
| 25/10/2012 | 31,38 | 31,76 | 31,08 | 31,14 | -0,63% | 2,16% | 28.102 |
| 24/10/2012 | 31,07 | 31,36 | 30,95 | 31,33 | +0,85% | 1,31% | 37.574 |
| 23/10/2012 | 31,14 | 31,26 | 30,97 | 31,07 | -0,02% | 0,92% | 24.059 |
| 22/10/2012 | 30,87 | 31,28 | 30,79 | 31,07 | +0,67% | 1,59% | 25.468 |
| 19/10/2012 | 30,75 | 30,96 | 30,69 | 30,87 | +0,08% | 0,90% | 26.600 |
| 18/10/2012 | 30,90 | 30,92 | 30,67 | 30,84 | -0,16% | 0,81% | 27.216 |
| 17/10/2012 | 31,05 | 31,16 | 30,86 | 30,89 | -0,32% | 0,95% | 20.139 |
| 16/10/2012 | 30,68 | 31,36 | 30,68 | 30,99 | +0,93% | 2,21% | 24.162 |
| 15/10/2012 | 30,60 | 30,96 | 30,56 | 30,70 | +0,32% | 1,33% | 17.793 |
| 12/10/2012 | 30,71 | 30,97 | 30,51 | 30,61 | -0,24% | 1,49% | 43.806 |
| 11/10/2012 | 30,63 | 30,83 | 30,63 | 30,68 | -0,08% | 0,67% | 33.755 |
| 10/10/2012 | 31,22 | 31,23 | 30,68 | 30,70 | -1,36% | 1,75% | 51.699 |
| 09/10/2012 | 31,31 | 31,36 | 31,07 | 31,13 | -0,50% | 0,93% | 33.395 |