🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 33,84 | 33,91 | 33,76 | 33,81 | +0,12% | 0,44% | 16.483 |
| 03/01/2013 | 33,72 | 33,81 | 33,62 | 33,77 | -0,03% | 0,55% | 17.595 |
| 02/01/2013 | 33,62 | 33,92 | 33,30 | 33,78 | +1,33% | 1,84% | 30.346 |
| 28/12/2012 | 33,31 | 33,53 | 33,27 | 33,34 | -0,01% | 0,77% | 29.211 |
| 27/12/2012 | 33,23 | 33,41 | 33,23 | 33,34 | +0,34% | 0,53% | 15.955 |
| 24/12/2012 | 33,40 | 33,41 | 33,23 | 33,23 | -0,47% | 0,53% | 9.205 |
| 21/12/2012 | 33,08 | 33,39 | 32,96 | 33,39 | +0,56% | 1,31% | 22.859 |
| 20/12/2012 | 32,94 | 33,34 | 32,94 | 33,20 | +0,76% | 1,22% | 22.932 |
| 19/12/2012 | 33,38 | 33,39 | 32,95 | 32,95 | -1,17% | 1,31% | 30.413 |
| 18/12/2012 | 32,90 | 33,34 | 32,87 | 33,34 | +1,42% | 1,42% | 21.250 |
| 17/12/2012 | 32,98 | 33,10 | 32,87 | 32,87 | -0,19% | 0,72% | 24.188 |
| 14/12/2012 | 32,84 | 33,22 | 32,69 | 32,94 | +0,24% | 1,62% | 25.491 |
| 13/12/2012 | 32,59 | 33,27 | 32,59 | 32,86 | +1,18% | 2,08% | 46.955 |
| 12/12/2012 | 32,20 | 32,98 | 32,20 | 32,47 | +1,04% | 2,44% | 49.469 |
| 11/12/2012 | 32,01 | 32,29 | 31,89 | 32,14 | +0,85% | 1,23% | 21.515 |
| 10/12/2012 | 31,95 | 32,08 | 31,86 | 31,87 | -0,45% | 0,68% | 29.785 |
| 07/12/2012 | 31,99 | 32,05 | 31,83 | 32,01 | +0,25% | 0,68% | 23.844 |
| 06/12/2012 | 31,96 | 32,07 | 31,89 | 31,93 | +0,25% | 0,57% | 23.640 |
| 05/12/2012 | 31,66 | 32,01 | 31,61 | 31,85 | +1,08% | 1,27% | 39.280 |
| 04/12/2012 | 31,25 | 31,67 | 31,07 | 31,52 | +0,99% | 1,93% | 84.753 |
| 03/12/2012 | 30,97 | 31,30 | 30,97 | 31,21 | +0,83% | 1,08% | 20.143 |
| 30/11/2012 | 31,40 | 31,51 | 30,95 | 30,95 | -1,44% | 1,78% | 45.876 |
| 29/11/2012 | 31,22 | 31,54 | 31,17 | 31,40 | +0,50% | 1,21% | 35.793 |
| 28/11/2012 | 31,27 | 31,46 | 30,89 | 31,24 | -0,13% | 1,82% | 35.499 |
| 27/11/2012 | 31,31 | 31,47 | 31,23 | 31,28 | -0,34% | 0,74% | 24.345 |
| 26/11/2012 | 31,56 | 31,69 | 31,07 | 31,39 | -0,03% | 1,95% | 36.290 |
| 23/11/2012 | 31,22 | 31,52 | 31,08 | 31,40 | +1,00% | 1,42% | 28.550 |
| 22/11/2012 | 30,98 | 31,22 | 30,91 | 31,09 | +0,75% | 1,00% | 16.438 |
| 21/11/2012 | 30,87 | 31,07 | 30,78 | 30,86 | +0,24% | 0,94% | 22.570 |
| 20/11/2012 | 30,72 | 30,99 | 30,68 | 30,79 | -0,29% | 1,01% | 28.683 |