🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2013 | 31,34 | 31,56 | 31,34 | 31,48 | +0,30% | 0,69% | 22.266 |
| 06/08/2013 | 31,46 | 31,71 | 31,24 | 31,38 | -0,09% | 1,47% | 18.572 |
| 05/08/2013 | 31,24 | 31,46 | 31,14 | 31,41 | +0,79% | 1,04% | 12.576 |
| 02/08/2013 | 31,43 | 31,45 | 31,17 | 31,17 | -0,53% | 0,91% | 13.617 |
| 01/08/2013 | 31,35 | 31,41 | 31,10 | 31,33 | +0,35% | 1,00% | 23.129 |
| 31/07/2013 | 30,63 | 31,36 | 30,63 | 31,23 | +1,78% | 2,41% | 26.793 |
| 30/07/2013 | 30,63 | 30,76 | 30,57 | 30,68 | +0,40% | 0,61% | 18.683 |
| 29/07/2013 | 30,72 | 30,79 | 30,56 | 30,56 | -0,27% | 0,77% | 16.152 |
| 26/07/2013 | 30,81 | 31,03 | 30,64 | 30,64 | -0,57% | 1,26% | 17.425 |
| 25/07/2013 | 30,87 | 30,94 | 30,77 | 30,82 | -0,27% | 0,53% | 10.646 |
| 24/07/2013 | 30,98 | 31,15 | 30,85 | 30,90 | -0,24% | 0,97% | 17.075 |
| 23/07/2013 | 31,26 | 31,41 | 30,97 | 30,97 | -0,51% | 1,40% | 13.631 |
| 22/07/2013 | 31,37 | 31,37 | 30,99 | 31,13 | -0,64% | 1,22% | 13.893 |
| 19/07/2013 | 31,41 | 31,53 | 31,33 | 31,33 | -0,41% | 0,64% | 17.200 |
| 18/07/2013 | 31,28 | 31,52 | 31,12 | 31,46 | +0,71% | 1,30% | 14.189 |
| 17/07/2013 | 31,26 | 31,46 | 30,97 | 31,24 | +0,17% | 1,57% | 22.645 |
| 16/07/2013 | 31,07 | 31,35 | 30,85 | 31,19 | +0,44% | 1,61% | 15.144 |
| 15/07/2013 | 30,69 | 31,16 | 30,65 | 31,05 | +1,38% | 1,65% | 19.106 |
| 12/07/2013 | 30,54 | 30,82 | 30,44 | 30,63 | +0,23% | 1,24% | 35.406 |
| 11/07/2013 | 30,77 | 30,83 | 30,53 | 30,56 | -0,40% | 0,97% | 23.799 |
| 10/07/2013 | 30,97 | 31,09 | 30,64 | 30,68 | -1,19% | 1,46% | 36.011 |
| 09/07/2013 | 31,17 | 31,51 | 30,92 | 31,05 | -1,16% | 1,89% | 39.742 |
| 08/07/2013 | 31,46 | 31,51 | 31,26 | 31,41 | +0,39% | 0,78% | 18.554 |
| 05/07/2013 | 31,53 | 31,53 | 31,22 | 31,29 | -0,75% | 1,00% | 21.692 |
| 04/07/2013 | 31,46 | 31,60 | 31,31 | 31,52 | +0,72% | 0,91% | 24.048 |
| 03/07/2013 | 31,01 | 31,30 | 30,97 | 31,30 | +0,68% | 1,05% | 20.147 |
| 02/07/2013 | 31,28 | 31,41 | 31,03 | 31,09 | -0,50% | 1,23% | 30.715 |
| 01/07/2013 | 31,46 | 31,46 | 31,21 | 31,24 | -1,21% | 0,80% | 18.526 |
| 28/06/2013 | 31,38 | 31,63 | 31,23 | 31,63 | +1,45% | 1,25% | 31.366 |
| 27/06/2013 | 30,66 | 31,51 | 30,66 | 31,18 | +1,29% | 2,76% | 20.319 |