🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 32,87 | 33,08 | 32,87 | 33,02 | +0,09% | 0,66% | 18.123 |
| 14/05/2013 | 32,90 | 33,05 | 32,80 | 32,99 | +0,46% | 0,78% | 21.961 |
| 13/05/2013 | 32,94 | 32,99 | 32,76 | 32,84 | -0,27% | 0,70% | 19.241 |
| 10/05/2013 | 32,98 | 33,02 | 32,80 | 32,93 | -0,06% | 0,67% | 10.295 |
| 09/05/2013 | 33,03 | 33,03 | 32,89 | 32,95 | -0,27% | 0,45% | 10.478 |
| 08/05/2013 | 33,03 | 33,09 | 32,86 | 33,03 | +0,00% | 0,68% | 15.385 |
| 07/05/2013 | 32,94 | 33,22 | 32,90 | 33,03 | +0,36% | 0,98% | 24.981 |
| 06/05/2013 | 32,98 | 33,18 | 32,86 | 32,92 | -0,27% | 0,98% | 31.159 |
| 03/05/2013 | 32,83 | 33,14 | 32,54 | 33,00 | +0,89% | 1,81% | 30.775 |
| 02/05/2013 | 32,90 | 32,90 | 32,56 | 32,71 | -0,61% | 1,02% | 14.948 |
| 30/04/2013 | 32,24 | 32,98 | 32,23 | 32,92 | +2,15% | 2,30% | 43.599 |
| 29/04/2013 | 32,10 | 32,27 | 31,94 | 32,22 | +0,31% | 1,01% | 32.475 |
| 26/04/2013 | 32,10 | 32,18 | 31,95 | 32,12 | -0,08% | 0,70% | 27.577 |
| 25/04/2013 | 32,28 | 32,28 | 31,78 | 32,15 | -0,40% | 1,54% | 39.301 |
| 24/04/2013 | 32,16 | 32,28 | 32,02 | 32,28 | +0,37% | 0,81% | 15.265 |
| 23/04/2013 | 32,00 | 32,23 | 31,99 | 32,16 | +0,68% | 0,74% | 16.049 |
| 22/04/2013 | 31,85 | 32,07 | 31,80 | 31,94 | +0,87% | 0,85% | 17.499 |
| 19/04/2013 | 31,74 | 31,85 | 31,56 | 31,67 | -0,20% | 0,91% | 27.157 |
| 18/04/2013 | 31,85 | 31,85 | 31,56 | 31,73 | +0,08% | 0,93% | 51.085 |
| 17/04/2013 | 31,86 | 31,95 | 31,58 | 31,71 | -0,22% | 1,16% | 36.078 |
| 16/04/2013 | 32,32 | 32,32 | 31,69 | 31,78 | -1,54% | 1,96% | 93.811 |
| 15/04/2013 | 32,25 | 32,75 | 32,15 | 32,27 | +0,34% | 1,87% | 31.912 |
| 12/04/2013 | 32,25 | 32,33 | 32,13 | 32,16 | -0,35% | 0,61% | 26.141 |
| 11/04/2013 | 32,36 | 32,47 | 32,08 | 32,28 | -0,15% | 1,20% | 29.446 |
| 10/04/2013 | 32,64 | 32,72 | 32,23 | 32,33 | -0,96% | 1,51% | 41.563 |
| 09/04/2013 | 32,57 | 32,82 | 32,50 | 32,64 | +0,33% | 0,97% | 25.646 |
| 08/04/2013 | 32,56 | 33,02 | 32,53 | 32,53 | -0,05% | 1,51% | 26.884 |
| 05/04/2013 | 32,86 | 33,33 | 32,54 | 32,55 | -0,90% | 2,39% | 45.597 |
| 04/04/2013 | 32,87 | 32,93 | 32,75 | 32,84 | -0,04% | 0,54% | 24.153 |
| 03/04/2013 | 32,76 | 32,92 | 32,71 | 32,86 | +0,51% | 0,62% | 27.242 |