🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 32,89 | 32,96 | 32,63 | 32,69 | -0,45% | 1,00% | 28.766 |
| 28/03/2013 | 32,58 | 32,93 | 32,58 | 32,84 | +0,50% | 1,06% | 40.855 |
| 27/03/2013 | 32,77 | 32,80 | 32,55 | 32,68 | +0,03% | 0,76% | 32.228 |
| 26/03/2013 | 32,90 | 32,96 | 32,59 | 32,67 | -0,52% | 1,12% | 25.460 |
| 25/03/2013 | 32,84 | 32,91 | 32,65 | 32,84 | +0,32% | 0,78% | 33.375 |
| 22/03/2013 | 32,58 | 32,85 | 32,58 | 32,73 | -0,14% | 0,83% | 13.420 |
| 21/03/2013 | 32,85 | 32,88 | 32,54 | 32,78 | -0,13% | 1,02% | 25.115 |
| 20/03/2013 | 32,74 | 32,84 | 32,59 | 32,82 | +0,50% | 0,77% | 16.358 |
| 19/03/2013 | 32,68 | 32,92 | 32,66 | 32,66 | -0,12% | 0,80% | 13.926 |
| 18/03/2013 | 32,78 | 32,89 | 32,54 | 32,70 | -0,26% | 1,06% | 17.485 |
| 15/03/2013 | 32,59 | 33,00 | 32,36 | 32,78 | -0,05% | 1,98% | 181.682 |
| 14/03/2013 | 32,74 | 32,88 | 32,62 | 32,80 | +0,33% | 0,78% | 44.404 |
| 13/03/2013 | 32,69 | 32,74 | 32,44 | 32,69 | +0,30% | 0,90% | 46.491 |
| 12/03/2013 | 32,53 | 32,71 | 32,45 | 32,59 | -0,06% | 0,80% | 55.309 |
| 11/03/2013 | 32,64 | 32,74 | 32,36 | 32,61 | -0,26% | 1,17% | 71.758 |
| 08/03/2013 | 32,89 | 33,12 | 32,62 | 32,69 | -0,30% | 1,52% | 150.201 |
| 07/03/2013 | 32,45 | 32,88 | 32,45 | 32,79 | +1,08% | 1,32% | 30.803 |
| 06/03/2013 | 32,95 | 33,11 | 32,44 | 32,44 | -1,45% | 2,03% | 73.048 |
| 05/03/2013 | 33,03 | 33,35 | 32,87 | 32,92 | -0,07% | 1,46% | 33.509 |
| 04/03/2013 | 33,37 | 33,37 | 32,86 | 32,95 | -0,78% | 1,53% | 39.467 |
| 01/03/2013 | 33,08 | 33,24 | 32,85 | 33,21 | +0,60% | 1,16% | 51.693 |
| 28/02/2013 | 33,33 | 33,62 | 33,01 | 33,01 | -1,31% | 1,84% | 33.074 |
| 27/02/2013 | 33,42 | 33,60 | 32,98 | 33,45 | +1,01% | 1,88% | 39.050 |
| 26/02/2013 | 33,33 | 33,42 | 32,98 | 33,11 | -0,88% | 1,34% | 27.737 |
| 25/02/2013 | 33,53 | 33,69 | 33,33 | 33,41 | -0,47% | 1,08% | 19.081 |
| 22/02/2013 | 33,03 | 33,56 | 33,03 | 33,56 | +1,79% | 1,61% | 17.075 |
| 21/02/2013 | 33,49 | 33,59 | 32,98 | 32,98 | -1,92% | 1,85% | 40.209 |
| 20/02/2013 | 33,56 | 33,72 | 33,44 | 33,62 | +0,10% | 0,85% | 17.850 |
| 19/02/2013 | 33,04 | 33,62 | 32,98 | 33,58 | +1,92% | 1,95% | 42.300 |
| 18/02/2013 | 33,13 | 33,13 | 32,95 | 32,95 | -0,39% | 0,55% | 15.207 |