🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2013 | 32,34 | 32,44 | 32,25 | 32,44 | +0,72% | 0,61% | 233.099 |
| 17/09/2013 | 32,06 | 32,33 | 32,00 | 32,21 | +0,18% | 1,01% | 26.178 |
| 16/09/2013 | 32,05 | 32,27 | 31,94 | 32,15 | +0,45% | 1,01% | 34.415 |
| 13/09/2013 | 31,89 | 32,07 | 31,89 | 32,01 | +0,05% | 0,57% | 21.343 |
| 12/09/2013 | 31,52 | 32,05 | 31,52 | 31,99 | +0,90% | 1,68% | 40.663 |
| 11/09/2013 | 31,68 | 31,71 | 31,50 | 31,71 | +0,12% | 0,67% | 29.888 |
| 10/09/2013 | 31,61 | 31,71 | 31,53 | 31,67 | +0,14% | 0,54% | 229.305 |
| 09/09/2013 | 31,59 | 31,70 | 31,46 | 31,62 | +0,14% | 0,75% | 35.668 |
| 06/09/2013 | 31,41 | 31,58 | 31,30 | 31,58 | +0,52% | 0,89% | 18.720 |
| 05/09/2013 | 31,38 | 31,46 | 31,31 | 31,42 | +0,13% | 0,47% | 9.460 |
| 04/09/2013 | 31,46 | 31,46 | 31,26 | 31,38 | +0,27% | 0,63% | 9.336 |
| 03/09/2013 | 31,46 | 31,51 | 31,27 | 31,29 | -0,31% | 0,77% | 15.430 |
| 02/09/2013 | 31,46 | 31,54 | 31,26 | 31,39 | +1,08% | 0,89% | 19.827 |
| 30/08/2013 | 31,36 | 31,47 | 31,02 | 31,06 | -0,80% | 1,44% | 120.126 |
| 29/08/2013 | 31,46 | 31,56 | 31,28 | 31,31 | -0,28% | 0,88% | 16.118 |
| 28/08/2013 | 31,15 | 31,40 | 31,09 | 31,40 | +0,46% | 0,99% | 10.679 |
| 27/08/2013 | 31,31 | 31,46 | 31,07 | 31,25 | -0,50% | 1,24% | 119.554 |
| 26/08/2013 | 31,51 | 31,56 | 31,33 | 31,41 | -0,41% | 0,73% | 10.700 |
| 23/08/2013 | 31,46 | 31,68 | 31,46 | 31,54 | +0,27% | 0,70% | 13.101 |
| 22/08/2013 | 31,66 | 31,66 | 31,46 | 31,46 | -0,62% | 0,64% | 14.299 |
| 21/08/2013 | 31,65 | 31,72 | 31,48 | 31,65 | +0,58% | 0,76% | 18.236 |
| 20/08/2013 | 31,42 | 31,66 | 31,39 | 31,47 | -0,59% | 0,85% | 14.758 |
| 19/08/2013 | 31,51 | 31,66 | 31,34 | 31,66 | +0,33% | 1,01% | 45.471 |
| 16/08/2013 | 31,55 | 31,61 | 31,45 | 31,55 | -0,02% | 0,50% | 11.603 |
| 15/08/2013 | 31,50 | 31,65 | 31,43 | 31,56 | +0,20% | 0,69% | 6.101 |
| 14/08/2013 | 31,65 | 31,70 | 31,47 | 31,50 | -0,25% | 0,73% | 11.113 |
| 13/08/2013 | 31,52 | 31,60 | 31,41 | 31,57 | -0,39% | 0,61% | 13.776 |
| 12/08/2013 | 31,59 | 31,71 | 31,47 | 31,70 | +0,55% | 0,76% | 16.972 |
| 09/08/2013 | 31,67 | 31,67 | 31,42 | 31,52 | -0,16% | 0,79% | 19.933 |
| 08/08/2013 | 31,46 | 31,68 | 31,46 | 31,57 | +0,31% | 0,69% | 17.793 |