🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2013 | 33,12 | 33,51 | 32,90 | 33,14 | +1,61% | 1,83% | 47.739 |
| 10/12/2013 | 32,49 | 32,68 | 32,33 | 32,61 | +0,81% | 1,09% | 27.485 |
| 09/12/2013 | 32,44 | 32,59 | 32,26 | 32,35 | -0,09% | 1,00% | 22.161 |
| 06/12/2013 | 32,18 | 32,40 | 32,18 | 32,38 | +0,53% | 0,67% | 13.405 |
| 05/12/2013 | 32,25 | 32,59 | 32,13 | 32,21 | -0,03% | 1,43% | 23.164 |
| 04/12/2013 | 32,24 | 32,33 | 32,10 | 32,22 | -0,23% | 0,70% | 31.927 |
| 03/12/2013 | 32,59 | 32,59 | 32,22 | 32,29 | -0,27% | 1,13% | 24.350 |
| 02/12/2013 | 32,58 | 32,58 | 32,35 | 32,38 | -0,62% | 0,72% | 30.680 |
| 29/11/2013 | 32,41 | 32,70 | 32,39 | 32,58 | +0,94% | 0,99% | 27.288 |
| 28/11/2013 | 32,69 | 32,69 | 32,11 | 32,28 | -1,11% | 1,77% | 31.070 |
| 27/11/2013 | 32,74 | 32,83 | 32,26 | 32,64 | -0,60% | 1,74% | 32.160 |
| 26/11/2013 | 32,94 | 32,95 | 32,68 | 32,84 | -0,30% | 0,81% | 37.269 |
| 25/11/2013 | 32,89 | 32,99 | 32,78 | 32,94 | +0,36% | 0,64% | 18.230 |
| 22/11/2013 | 32,89 | 32,92 | 32,66 | 32,82 | -0,18% | 0,78% | 18.631 |
| 21/11/2013 | 32,71 | 32,98 | 32,70 | 32,88 | +0,10% | 0,83% | 22.800 |
| 20/11/2013 | 32,83 | 32,91 | 32,69 | 32,84 | +0,03% | 0,66% | 24.653 |
| 19/11/2013 | 32,95 | 33,07 | 32,69 | 32,83 | -0,82% | 1,15% | 44.229 |
| 18/11/2013 | 33,12 | 33,16 | 32,93 | 33,10 | +0,28% | 0,70% | 18.084 |
| 15/11/2013 | 33,02 | 33,20 | 32,91 | 33,01 | -0,22% | 0,89% | 17.887 |
| 14/11/2013 | 33,24 | 33,24 | 33,03 | 33,08 | -0,10% | 0,62% | 38.270 |
| 13/11/2013 | 33,24 | 33,31 | 32,94 | 33,12 | -0,65% | 1,14% | 24.076 |
| 12/11/2013 | 33,51 | 33,51 | 33,25 | 33,33 | -0,73% | 0,79% | 26.844 |
| 11/11/2013 | 33,33 | 33,58 | 33,28 | 33,58 | +0,95% | 0,91% | 19.707 |
| 08/11/2013 | 33,33 | 33,43 | 33,13 | 33,27 | -0,31% | 0,89% | 20.843 |
| 07/11/2013 | 33,33 | 33,52 | 33,14 | 33,37 | -0,01% | 1,15% | 30.088 |
| 06/11/2013 | 33,23 | 33,43 | 33,18 | 33,37 | +0,49% | 0,74% | 24.707 |
| 05/11/2013 | 33,21 | 33,27 | 33,07 | 33,21 | +0,18% | 0,59% | 24.187 |
| 04/11/2013 | 33,42 | 33,42 | 33,13 | 33,15 | -0,66% | 0,88% | 24.415 |
| 01/11/2013 | 33,22 | 33,44 | 33,17 | 33,37 | +0,73% | 0,81% | 14.565 |
| 31/10/2013 | 33,30 | 33,37 | 32,87 | 33,13 | -0,87% | 1,51% | 28.148 |