🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 30,98 | 31,02 | 30,63 | 30,78 | -0,71% | 1,25% | 30.728 |
| 25/06/2013 | 31,05 | 31,17 | 30,87 | 31,00 | -0,16% | 0,95% | 25.627 |
| 24/06/2013 | 31,33 | 31,33 | 30,68 | 31,05 | -0,44% | 2,06% | 60.733 |
| 21/06/2013 | 31,33 | 31,59 | 31,19 | 31,19 | -0,63% | 1,29% | 36.111 |
| 20/06/2013 | 31,39 | 31,56 | 31,24 | 31,38 | -0,41% | 1,00% | 33.816 |
| 19/06/2013 | 31,45 | 31,70 | 31,39 | 31,51 | +0,16% | 1,00% | 40.160 |
| 18/06/2013 | 31,43 | 31,67 | 31,36 | 31,46 | +0,17% | 0,97% | 20.477 |
| 17/06/2013 | 31,27 | 31,57 | 31,27 | 31,41 | -0,03% | 0,96% | 18.715 |
| 14/06/2013 | 31,46 | 31,50 | 31,25 | 31,42 | +0,02% | 0,77% | 14.798 |
| 13/06/2013 | 31,07 | 31,53 | 31,04 | 31,41 | +0,53% | 1,58% | 41.354 |
| 12/06/2013 | 31,36 | 31,46 | 31,24 | 31,24 | -0,34% | 0,69% | 18.045 |
| 11/06/2013 | 31,43 | 31,60 | 31,22 | 31,35 | -0,25% | 1,22% | 16.342 |
| 10/06/2013 | 31,26 | 31,67 | 31,21 | 31,43 | +0,90% | 1,46% | 23.941 |
| 07/06/2013 | 31,29 | 31,29 | 31,02 | 31,15 | -0,14% | 0,88% | 25.150 |
| 06/06/2013 | 31,02 | 31,47 | 31,02 | 31,20 | +0,40% | 1,46% | 18.428 |
| 05/06/2013 | 31,34 | 31,66 | 31,07 | 31,07 | -0,85% | 1,87% | 18.691 |
| 04/06/2013 | 31,36 | 31,52 | 31,31 | 31,34 | +0,02% | 0,66% | 28.231 |
| 03/06/2013 | 31,76 | 31,84 | 31,21 | 31,33 | -0,41% | 2,00% | 44.601 |
| 31/05/2013 | 31,47 | 32,09 | 31,17 | 31,46 | -3,90% | 2,94% | 98.165 |
| 30/05/2013 | 32,85 | 32,85 | 32,33 | 32,74 | -0,54% | 1,60% | 40.882 |
| 29/05/2013 | 33,03 | 33,03 | 32,77 | 32,92 | -0,19% | 0,80% | 28.260 |
| 28/05/2013 | 33,02 | 33,08 | 32,92 | 32,98 | +0,01% | 0,51% | 17.094 |
| 27/05/2013 | 32,81 | 33,01 | 32,81 | 32,98 | +0,28% | 0,61% | 14.798 |
| 24/05/2013 | 32,72 | 33,13 | 32,69 | 32,88 | +0,54% | 1,32% | 23.058 |
| 23/05/2013 | 32,61 | 32,82 | 32,53 | 32,70 | +0,15% | 0,89% | 27.567 |
| 22/05/2013 | 32,79 | 32,94 | 32,64 | 32,66 | -0,55% | 0,90% | 30.475 |
| 21/05/2013 | 33,08 | 33,08 | 32,58 | 32,84 | -0,76% | 1,53% | 26.851 |
| 20/05/2013 | 32,75 | 33,12 | 32,75 | 33,09 | +1,29% | 1,13% | 28.272 |
| 17/05/2013 | 32,50 | 32,90 | 32,50 | 32,67 | +0,59% | 1,23% | 30.126 |
| 16/05/2013 | 33,03 | 33,04 | 32,47 | 32,47 | -1,65% | 1,71% | 47.426 |