🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2013 | 33,64 | 33,64 | 33,32 | 33,42 | -0,56% | 0,96% | 60.262 |
| 29/10/2013 | 33,39 | 33,62 | 32,98 | 33,61 | +0,51% | 1,91% | 40.288 |
| 28/10/2013 | 33,28 | 33,52 | 33,23 | 33,44 | +0,47% | 0,86% | 24.948 |
| 25/10/2013 | 33,31 | 33,43 | 33,09 | 33,28 | +0,00% | 1,02% | 24.323 |
| 24/10/2013 | 33,32 | 33,32 | 33,03 | 33,28 | +0,25% | 0,86% | 28.629 |
| 23/10/2013 | 33,62 | 33,62 | 33,09 | 33,20 | -1,56% | 1,58% | 25.327 |
| 22/10/2013 | 33,33 | 33,72 | 33,33 | 33,72 | +1,34% | 1,18% | 67.984 |
| 21/10/2013 | 33,21 | 33,33 | 33,18 | 33,27 | +0,30% | 0,46% | 19.738 |
| 18/10/2013 | 32,91 | 33,18 | 32,89 | 33,18 | +0,79% | 0,90% | 40.507 |
| 17/10/2013 | 33,00 | 33,01 | 32,30 | 32,92 | -0,04% | 2,17% | 61.085 |
| 16/10/2013 | 32,80 | 32,98 | 32,76 | 32,93 | +0,46% | 0,69% | 32.898 |
| 15/10/2013 | 32,84 | 32,93 | 32,40 | 32,78 | +0,06% | 1,59% | 36.850 |
| 14/10/2013 | 32,71 | 32,84 | 32,67 | 32,76 | +0,21% | 0,53% | 16.925 |
| 11/10/2013 | 32,57 | 32,86 | 32,57 | 32,69 | +0,08% | 0,91% | 45.534 |
| 10/10/2013 | 32,54 | 32,67 | 32,45 | 32,67 | +0,51% | 0,65% | 34.172 |
| 09/10/2013 | 32,41 | 32,54 | 32,35 | 32,50 | -0,02% | 0,59% | 52.580 |
| 08/10/2013 | 32,42 | 32,54 | 32,30 | 32,50 | +0,24% | 0,74% | 138.303 |
| 07/10/2013 | 32,44 | 32,46 | 32,27 | 32,42 | -0,05% | 0,61% | 22.498 |
| 04/10/2013 | 32,44 | 32,53 | 32,31 | 32,44 | -0,08% | 0,68% | 30.638 |
| 03/10/2013 | 32,40 | 32,54 | 32,28 | 32,46 | +0,06% | 0,82% | 41.111 |
| 02/10/2013 | 32,32 | 32,44 | 32,30 | 32,44 | -0,08% | 0,46% | 30.238 |
| 01/10/2013 | 32,29 | 32,47 | 32,05 | 32,47 | +0,38% | 1,29% | 23.600 |
| 30/09/2013 | 32,15 | 32,38 | 32,09 | 32,35 | -0,18% | 0,92% | 36.145 |
| 27/09/2013 | 32,30 | 32,44 | 32,25 | 32,40 | +0,24% | 0,61% | 34.038 |
| 26/09/2013 | 32,22 | 32,33 | 32,05 | 32,33 | +0,17% | 0,85% | 27.000 |
| 25/09/2013 | 32,33 | 32,33 | 32,10 | 32,27 | -0,11% | 0,70% | 24.807 |
| 24/09/2013 | 32,18 | 32,32 | 32,12 | 32,31 | +0,32% | 0,61% | 20.405 |
| 23/09/2013 | 32,27 | 32,32 | 32,09 | 32,20 | -0,59% | 0,72% | 19.200 |
| 20/09/2013 | 32,39 | 32,40 | 32,12 | 32,40 | +0,56% | 0,83% | 29.400 |
| 19/09/2013 | 32,44 | 32,44 | 31,99 | 32,21 | -0,70% | 1,41% | 34.522 |