🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 20,23 | 20,48 | 20,19 | 20,48 | +1,29% | 1,43% | 314.000 |
| 26/02/2015 | 20,13 | 20,37 | 20,09 | 20,22 | +0,25% | 1,39% | 158.800 |
| 25/02/2015 | 20,23 | 20,40 | 20,03 | 20,17 | -3,86% | 1,83% | 279.700 |
| 24/02/2015 | 20,93 | 21,08 | 20,90 | 20,98 | +0,00% | 0,86% | 273.500 |
| 23/02/2015 | 20,82 | 21,00 | 20,73 | 20,98 | +0,48% | 1,30% | 186.900 |
| 20/02/2015 | 20,78 | 20,94 | 20,70 | 20,88 | +0,38% | 1,15% | 155.500 |
| 19/02/2015 | 20,87 | 20,87 | 20,71 | 20,80 | +0,05% | 0,77% | 182.300 |
| 18/02/2015 | 20,80 | 20,90 | 20,70 | 20,79 | +0,24% | 0,96% | 224.000 |
| 17/02/2015 | 20,85 | 20,93 | 20,66 | 20,74 | -0,05% | 1,29% | 145.300 |
| 13/02/2015 | 20,81 | 21,10 | 20,72 | 20,75 | -0,05% | 1,83% | 185.500 |
| 12/02/2015 | 20,20 | 20,91 | 20,20 | 20,76 | +1,76% | 3,51% | 245.900 |
| 11/02/2015 | 20,22 | 20,56 | 20,20 | 20,40 | -1,07% | 1,78% | 303.200 |
| 10/02/2015 | 20,61 | 20,80 | 20,45 | 20,62 | -0,67% | 1,70% | 261.000 |
| 09/02/2015 | 21,13 | 21,21 | 20,66 | 20,76 | -1,89% | 2,60% | 348.500 |
| 06/02/2015 | 21,39 | 21,53 | 21,07 | 21,16 | -1,08% | 2,15% | 200.700 |
| 05/02/2015 | 21,35 | 21,67 | 21,32 | 21,39 | +0,52% | 1,64% | 295.600 |
| 04/02/2015 | 21,15 | 21,42 | 21,02 | 21,28 | +0,47% | 1,89% | 222.500 |
| 03/02/2015 | 20,93 | 21,30 | 20,76 | 21,18 | +1,10% | 2,58% | 127.000 |
| 02/02/2015 | 20,86 | 21,06 | 20,86 | 20,95 | +0,00% | 0,96% | 69.000 |
| 30/01/2015 | 20,90 | 21,17 | 20,88 | 20,95 | -0,19% | 1,39% | 131.700 |
| 29/01/2015 | 20,98 | 21,33 | 20,91 | 20,99 | -0,05% | 2,00% | 241.900 |
| 28/01/2015 | 21,17 | 21,37 | 20,98 | 21,00 | +0,05% | 1,84% | 174.500 |
| 27/01/2015 | 20,89 | 21,18 | 20,83 | 20,99 | +0,48% | 1,68% | 110.400 |
| 26/01/2015 | 20,41 | 20,98 | 20,41 | 20,89 | +2,10% | 2,79% | 161.100 |
| 23/01/2015 | 20,25 | 20,52 | 20,25 | 20,46 | +1,19% | 1,33% | 160.700 |
| 22/01/2015 | 20,23 | 20,36 | 20,22 | 20,22 | +0,10% | 0,69% | 212.900 |
| 21/01/2015 | 20,18 | 20,50 | 20,18 | 20,20 | +0,05% | 1,59% | 129.800 |
| 20/01/2015 | 20,20 | 20,32 | 20,17 | 20,19 | -0,30% | 0,74% | 318.700 |
| 16/01/2015 | 20,11 | 20,27 | 20,01 | 20,25 | +0,25% | 1,29% | 203.600 |
| 15/01/2015 | 20,21 | 20,31 | 20,01 | 20,20 | -0,05% | 1,48% | 136.300 |