🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 4 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 20,12 | 20,23 | 20,10 | 20,19 | +0,25% | 0,65% | 93.200 |
| 13/04/2015 | 20,17 | 20,18 | 20,10 | 20,14 | +0,15% | 0,40% | 162.000 |
| 10/04/2015 | 20,17 | 20,17 | 20,05 | 20,11 | +0,05% | 0,59% | 107.200 |
| 09/04/2015 | 20,19 | 20,20 | 20,00 | 20,10 | -0,30% | 0,99% | 368.300 |
| 08/04/2015 | 20,00 | 20,30 | 19,92 | 20,16 | +1,20% | 1,90% | 107.200 |
| 07/04/2015 | 19,89 | 20,00 | 19,89 | 19,92 | -0,10% | 0,55% | 71.400 |
| 06/04/2015 | 19,85 | 20,00 | 19,83 | 19,94 | +0,35% | 0,86% | 77.700 |
| 02/04/2015 | 19,85 | 19,92 | 19,67 | 19,87 | -0,15% | 1,26% | 300.600 |
| 01/04/2015 | 19,87 | 20,00 | 19,86 | 19,90 | -0,05% | 0,70% | 163.300 |
| 31/03/2015 | 19,89 | 19,95 | 19,85 | 19,91 | +0,10% | 0,50% | 54.100 |
| 30/03/2015 | 19,95 | 19,95 | 19,76 | 19,89 | -0,20% | 0,95% | 100.600 |
| 27/03/2015 | 19,91 | 19,99 | 19,87 | 19,93 | -0,05% | 0,60% | 69.100 |
| 26/03/2015 | 19,90 | 20,01 | 19,90 | 19,94 | -0,10% | 0,55% | 35.200 |
| 25/03/2015 | 20,03 | 20,12 | 19,92 | 19,96 | -0,55% | 1,00% | 83.700 |
| 24/03/2015 | 20,18 | 20,18 | 20,02 | 20,07 | -0,35% | 0,79% | 52.300 |
| 23/03/2015 | 20,02 | 20,21 | 20,02 | 20,14 | +0,15% | 0,95% | 57.600 |
| 20/03/2015 | 20,09 | 20,16 | 20,01 | 20,11 | +0,70% | 0,75% | 97.300 |
| 19/03/2015 | 19,89 | 20,10 | 19,70 | 19,97 | -0,40% | 2,01% | 100.400 |
| 18/03/2015 | 19,90 | 20,07 | 19,83 | 20,05 | +1,06% | 1,21% | 100.600 |
| 17/03/2015 | 20,02 | 20,18 | 19,84 | 19,84 | -1,68% | 1,70% | 131.400 |
| 16/03/2015 | 19,80 | 20,20 | 19,78 | 20,18 | +1,46% | 2,12% | 176.800 |
| 13/03/2015 | 20,00 | 20,00 | 19,76 | 19,89 | -0,55% | 1,20% | 57.300 |
| 12/03/2015 | 19,88 | 20,07 | 19,85 | 20,00 | +0,60% | 1,11% | 73.700 |
| 11/03/2015 | 19,95 | 20,00 | 19,80 | 19,88 | +0,15% | 1,00% | 87.600 |
| 10/03/2015 | 19,72 | 19,97 | 19,72 | 19,85 | +0,05% | 1,27% | 161.700 |
| 09/03/2015 | 19,88 | 19,97 | 19,79 | 19,84 | -0,05% | 0,91% | 133.100 |
| 06/03/2015 | 20,22 | 20,34 | 19,76 | 19,85 | -2,22% | 2,87% | 307.500 |
| 05/03/2015 | 20,17 | 20,35 | 20,17 | 20,30 | +0,50% | 0,89% | 116.500 |
| 04/03/2015 | 20,17 | 20,28 | 20,11 | 20,20 | +0,20% | 0,84% | 98.600 |
| 03/03/2015 | 20,15 | 20,33 | 20,14 | 20,16 | -0,84% | 0,94% | 172.300 |