🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,26 USD

Máx. histórico

26,79

5002 días

Caída desde máximo

-57,97%

Rango 52 semanas

11,15 – 14,12

Variación hoy

-2,00%

Cierre anterior

11,49

Rango de hoy

11,15 – 11,52

Volumen hoy

2.034.858

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
13,58% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,85%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 20,12 20,23 20,10 20,19 +0,25% 0,65% 93.200
13/04/2015 20,17 20,18 20,10 20,14 +0,15% 0,40% 162.000
10/04/2015 20,17 20,17 20,05 20,11 +0,05% 0,59% 107.200
09/04/2015 20,19 20,20 20,00 20,10 -0,30% 0,99% 368.300
08/04/2015 20,00 20,30 19,92 20,16 +1,20% 1,90% 107.200
07/04/2015 19,89 20,00 19,89 19,92 -0,10% 0,55% 71.400
06/04/2015 19,85 20,00 19,83 19,94 +0,35% 0,86% 77.700
02/04/2015 19,85 19,92 19,67 19,87 -0,15% 1,26% 300.600
01/04/2015 19,87 20,00 19,86 19,90 -0,05% 0,70% 163.300
31/03/2015 19,89 19,95 19,85 19,91 +0,10% 0,50% 54.100
30/03/2015 19,95 19,95 19,76 19,89 -0,20% 0,95% 100.600
27/03/2015 19,91 19,99 19,87 19,93 -0,05% 0,60% 69.100
26/03/2015 19,90 20,01 19,90 19,94 -0,10% 0,55% 35.200
25/03/2015 20,03 20,12 19,92 19,96 -0,55% 1,00% 83.700
24/03/2015 20,18 20,18 20,02 20,07 -0,35% 0,79% 52.300
23/03/2015 20,02 20,21 20,02 20,14 +0,15% 0,95% 57.600
20/03/2015 20,09 20,16 20,01 20,11 +0,70% 0,75% 97.300
19/03/2015 19,89 20,10 19,70 19,97 -0,40% 2,01% 100.400
18/03/2015 19,90 20,07 19,83 20,05 +1,06% 1,21% 100.600
17/03/2015 20,02 20,18 19,84 19,84 -1,68% 1,70% 131.400
16/03/2015 19,80 20,20 19,78 20,18 +1,46% 2,12% 176.800
13/03/2015 20,00 20,00 19,76 19,89 -0,55% 1,20% 57.300
12/03/2015 19,88 20,07 19,85 20,00 +0,60% 1,11% 73.700
11/03/2015 19,95 20,00 19,80 19,88 +0,15% 1,00% 87.600
10/03/2015 19,72 19,97 19,72 19,85 +0,05% 1,27% 161.700
09/03/2015 19,88 19,97 19,79 19,84 -0,05% 0,91% 133.100
06/03/2015 20,22 20,34 19,76 19,85 -2,22% 2,87% 307.500
05/03/2015 20,17 20,35 20,17 20,30 +0,50% 0,89% 116.500
04/03/2015 20,17 20,28 20,11 20,20 +0,20% 0,84% 98.600
03/03/2015 20,15 20,33 20,14 20,16 -0,84% 0,94% 172.300