🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 21,69 | 22,19 | 21,57 | 22,17 | +1,00% | 2,86% | 239.700 |
| 15/10/2014 | 21,62 | 21,99 | 21,00 | 21,95 | +0,69% | 4,58% | 650.700 |
| 14/10/2014 | 21,90 | 21,97 | 21,60 | 21,80 | -0,68% | 1,69% | 488.800 |
| 13/10/2014 | 22,27 | 22,50 | 21,90 | 21,95 | -1,57% | 2,69% | 342.700 |
| 10/10/2014 | 22,35 | 22,57 | 22,15 | 22,30 | -0,09% | 1,88% | 223.000 |
| 09/10/2014 | 22,59 | 22,61 | 22,27 | 22,32 | -1,02% | 1,51% | 270.800 |
| 08/10/2014 | 22,43 | 22,65 | 22,27 | 22,55 | +0,67% | 1,69% | 198.400 |
| 07/10/2014 | 22,38 | 22,70 | 22,23 | 22,40 | -0,22% | 2,10% | 217.000 |
| 06/10/2014 | 22,63 | 22,67 | 22,40 | 22,45 | -0,80% | 1,19% | 118.500 |
| 03/10/2014 | 22,86 | 22,89 | 22,57 | 22,63 | -0,18% | 1,40% | 244.800 |
| 02/10/2014 | 22,43 | 22,68 | 22,25 | 22,67 | +0,89% | 1,92% | 264.100 |
| 01/10/2014 | 22,23 | 22,50 | 22,21 | 22,47 | +1,13% | 1,30% | 311.800 |
| 30/09/2014 | 22,22 | 22,24 | 22,15 | 22,22 | -0,04% | 0,41% | 224.800 |
| 29/09/2014 | 22,25 | 22,30 | 22,21 | 22,23 | -0,54% | 0,40% | 194.600 |
| 26/09/2014 | 22,44 | 22,45 | 22,31 | 22,35 | -0,18% | 0,62% | 130.700 |
| 25/09/2014 | 22,29 | 22,44 | 22,15 | 22,39 | +0,27% | 1,30% | 327.400 |
| 24/09/2014 | 22,51 | 22,57 | 22,33 | 22,33 | -1,06% | 1,07% | 395.900 |
| 23/09/2014 | 22,66 | 22,79 | 22,51 | 22,57 | -0,97% | 1,24% | 331.100 |
| 22/09/2014 | 22,85 | 22,89 | 22,65 | 22,79 | -0,31% | 1,05% | 272.900 |
| 19/09/2014 | 22,85 | 22,89 | 22,73 | 22,86 | +0,48% | 0,70% | 241.000 |
| 18/09/2014 | 22,77 | 22,81 | 22,75 | 22,75 | -0,26% | 0,26% | 305.700 |
| 17/09/2014 | 22,80 | 22,83 | 22,75 | 22,81 | +0,04% | 0,35% | 351.700 |
| 16/09/2014 | 22,92 | 22,92 | 22,73 | 22,80 | -0,35% | 0,83% | 263.900 |
| 15/09/2014 | 22,96 | 22,96 | 22,80 | 22,88 | +0,04% | 0,70% | 199.800 |
| 12/09/2014 | 23,07 | 23,14 | 22,85 | 22,87 | -1,04% | 1,26% | 521.200 |
| 11/09/2014 | 23,02 | 23,15 | 23,00 | 23,11 | +0,26% | 0,65% | 219.500 |
| 10/09/2014 | 23,21 | 23,25 | 23,00 | 23,05 | -0,69% | 1,08% | 453.500 |
| 09/09/2014 | 23,35 | 23,39 | 23,21 | 23,21 | -0,56% | 0,77% | 493.100 |
| 08/09/2014 | 23,33 | 23,46 | 23,31 | 23,34 | -0,21% | 0,64% | 439.800 |
| 05/09/2014 | 23,40 | 23,57 | 23,36 | 23,39 | -0,04% | 0,90% | 571.700 |