🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 21,69 22,19 21,57 22,17 +1,00% 2,86% 239.700
15/10/2014 21,62 21,99 21,00 21,95 +0,69% 4,58% 650.700
14/10/2014 21,90 21,97 21,60 21,80 -0,68% 1,69% 488.800
13/10/2014 22,27 22,50 21,90 21,95 -1,57% 2,69% 342.700
10/10/2014 22,35 22,57 22,15 22,30 -0,09% 1,88% 223.000
09/10/2014 22,59 22,61 22,27 22,32 -1,02% 1,51% 270.800
08/10/2014 22,43 22,65 22,27 22,55 +0,67% 1,69% 198.400
07/10/2014 22,38 22,70 22,23 22,40 -0,22% 2,10% 217.000
06/10/2014 22,63 22,67 22,40 22,45 -0,80% 1,19% 118.500
03/10/2014 22,86 22,89 22,57 22,63 -0,18% 1,40% 244.800
02/10/2014 22,43 22,68 22,25 22,67 +0,89% 1,92% 264.100
01/10/2014 22,23 22,50 22,21 22,47 +1,13% 1,30% 311.800
30/09/2014 22,22 22,24 22,15 22,22 -0,04% 0,41% 224.800
29/09/2014 22,25 22,30 22,21 22,23 -0,54% 0,40% 194.600
26/09/2014 22,44 22,45 22,31 22,35 -0,18% 0,62% 130.700
25/09/2014 22,29 22,44 22,15 22,39 +0,27% 1,30% 327.400
24/09/2014 22,51 22,57 22,33 22,33 -1,06% 1,07% 395.900
23/09/2014 22,66 22,79 22,51 22,57 -0,97% 1,24% 331.100
22/09/2014 22,85 22,89 22,65 22,79 -0,31% 1,05% 272.900
19/09/2014 22,85 22,89 22,73 22,86 +0,48% 0,70% 241.000
18/09/2014 22,77 22,81 22,75 22,75 -0,26% 0,26% 305.700
17/09/2014 22,80 22,83 22,75 22,81 +0,04% 0,35% 351.700
16/09/2014 22,92 22,92 22,73 22,80 -0,35% 0,83% 263.900
15/09/2014 22,96 22,96 22,80 22,88 +0,04% 0,70% 199.800
12/09/2014 23,07 23,14 22,85 22,87 -1,04% 1,26% 521.200
11/09/2014 23,02 23,15 23,00 23,11 +0,26% 0,65% 219.500
10/09/2014 23,21 23,25 23,00 23,05 -0,69% 1,08% 453.500
09/09/2014 23,35 23,39 23,21 23,21 -0,56% 0,77% 493.100
08/09/2014 23,33 23,46 23,31 23,34 -0,21% 0,64% 439.800
05/09/2014 23,40 23,57 23,36 23,39 -0,04% 0,90% 571.700