🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,26 USD

Máx. histórico

26,79

5002 días

Caída desde máximo

-57,97%

Rango 52 semanas

11,15 – 14,12

Variación hoy

-2,00%

Cierre anterior

11,49

Rango de hoy

11,15 – 11,52

Volumen hoy

2.034.858

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
13,58% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,85%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 18,88 19,00 18,81 18,93 +0,26% 1,01% 126.200
08/07/2015 18,74 18,94 18,74 18,88 +0,32% 1,07% 91.700
07/07/2015 18,73 18,86 18,58 18,82 +0,91% 1,49% 211.700
06/07/2015 18,64 18,76 18,60 18,65 +0,05% 0,86% 187.700
02/07/2015 18,65 18,74 18,62 18,64 +0,22% 0,64% 44.700
01/07/2015 18,46 18,60 18,41 18,60 +0,49% 1,03% 112.600
30/06/2015 18,52 18,60 18,20 18,51 +0,38% 2,16% 141.700
29/06/2015 18,86 18,90 18,30 18,44 -2,74% 3,18% 246.100
26/06/2015 19,17 19,18 18,82 18,96 -1,25% 1,88% 128.000
25/06/2015 19,25 19,30 19,12 19,20 -0,31% 0,94% 81.400
24/06/2015 19,25 19,38 19,25 19,26 -0,31% 0,68% 67.700
23/06/2015 19,25 19,36 19,25 19,32 +0,42% 0,57% 57.500
22/06/2015 19,26 19,40 19,24 19,24 -0,41% 0,83% 55.200
19/06/2015 19,24 19,35 19,20 19,32 +0,21% 0,78% 89.800
18/06/2015 19,41 19,56 19,20 19,28 -0,67% 1,85% 101.100
17/06/2015 19,65 19,69 19,41 19,41 -1,07% 1,42% 111.100
16/06/2015 19,54 19,64 19,35 19,62 +1,34% 1,48% 148.000
15/06/2015 19,48 19,49 19,29 19,36 +0,52% 1,03% 49.600
12/06/2015 19,22 19,36 19,16 19,26 -0,26% 1,04% 62.500
11/06/2015 19,00 19,32 19,00 19,31 +1,47% 1,68% 78.600
10/06/2015 18,99 19,09 18,93 19,03 +0,63% 0,84% 93.800
09/06/2015 18,98 19,02 18,88 18,91 -0,53% 0,74% 116.700
08/06/2015 19,23 19,24 18,91 19,01 -1,25% 1,72% 276.600
05/06/2015 19,31 19,36 19,21 19,25 -0,82% 0,78% 146.900
04/06/2015 19,47 19,47 19,27 19,41 -0,31% 1,03% 160.900
03/06/2015 19,55 19,57 19,45 19,47 -0,46% 0,61% 211.800
02/06/2015 19,60 19,73 19,53 19,56 -0,41% 1,02% 138.200
01/06/2015 19,75 19,76 19,64 19,64 -0,30% 0,61% 65.300
29/05/2015 19,80 19,86 19,66 19,70 -0,66% 1,01% 230.100
28/05/2015 19,80 20,14 19,80 19,83 -2,79% 1,72% 196.500