🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 4 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 18,88 | 19,00 | 18,81 | 18,93 | +0,26% | 1,01% | 126.200 |
| 08/07/2015 | 18,74 | 18,94 | 18,74 | 18,88 | +0,32% | 1,07% | 91.700 |
| 07/07/2015 | 18,73 | 18,86 | 18,58 | 18,82 | +0,91% | 1,49% | 211.700 |
| 06/07/2015 | 18,64 | 18,76 | 18,60 | 18,65 | +0,05% | 0,86% | 187.700 |
| 02/07/2015 | 18,65 | 18,74 | 18,62 | 18,64 | +0,22% | 0,64% | 44.700 |
| 01/07/2015 | 18,46 | 18,60 | 18,41 | 18,60 | +0,49% | 1,03% | 112.600 |
| 30/06/2015 | 18,52 | 18,60 | 18,20 | 18,51 | +0,38% | 2,16% | 141.700 |
| 29/06/2015 | 18,86 | 18,90 | 18,30 | 18,44 | -2,74% | 3,18% | 246.100 |
| 26/06/2015 | 19,17 | 19,18 | 18,82 | 18,96 | -1,25% | 1,88% | 128.000 |
| 25/06/2015 | 19,25 | 19,30 | 19,12 | 19,20 | -0,31% | 0,94% | 81.400 |
| 24/06/2015 | 19,25 | 19,38 | 19,25 | 19,26 | -0,31% | 0,68% | 67.700 |
| 23/06/2015 | 19,25 | 19,36 | 19,25 | 19,32 | +0,42% | 0,57% | 57.500 |
| 22/06/2015 | 19,26 | 19,40 | 19,24 | 19,24 | -0,41% | 0,83% | 55.200 |
| 19/06/2015 | 19,24 | 19,35 | 19,20 | 19,32 | +0,21% | 0,78% | 89.800 |
| 18/06/2015 | 19,41 | 19,56 | 19,20 | 19,28 | -0,67% | 1,85% | 101.100 |
| 17/06/2015 | 19,65 | 19,69 | 19,41 | 19,41 | -1,07% | 1,42% | 111.100 |
| 16/06/2015 | 19,54 | 19,64 | 19,35 | 19,62 | +1,34% | 1,48% | 148.000 |
| 15/06/2015 | 19,48 | 19,49 | 19,29 | 19,36 | +0,52% | 1,03% | 49.600 |
| 12/06/2015 | 19,22 | 19,36 | 19,16 | 19,26 | -0,26% | 1,04% | 62.500 |
| 11/06/2015 | 19,00 | 19,32 | 19,00 | 19,31 | +1,47% | 1,68% | 78.600 |
| 10/06/2015 | 18,99 | 19,09 | 18,93 | 19,03 | +0,63% | 0,84% | 93.800 |
| 09/06/2015 | 18,98 | 19,02 | 18,88 | 18,91 | -0,53% | 0,74% | 116.700 |
| 08/06/2015 | 19,23 | 19,24 | 18,91 | 19,01 | -1,25% | 1,72% | 276.600 |
| 05/06/2015 | 19,31 | 19,36 | 19,21 | 19,25 | -0,82% | 0,78% | 146.900 |
| 04/06/2015 | 19,47 | 19,47 | 19,27 | 19,41 | -0,31% | 1,03% | 160.900 |
| 03/06/2015 | 19,55 | 19,57 | 19,45 | 19,47 | -0,46% | 0,61% | 211.800 |
| 02/06/2015 | 19,60 | 19,73 | 19,53 | 19,56 | -0,41% | 1,02% | 138.200 |
| 01/06/2015 | 19,75 | 19,76 | 19,64 | 19,64 | -0,30% | 0,61% | 65.300 |
| 29/05/2015 | 19,80 | 19,86 | 19,66 | 19,70 | -0,66% | 1,01% | 230.100 |
| 28/05/2015 | 19,80 | 20,14 | 19,80 | 19,83 | -2,79% | 1,72% | 196.500 |