🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 20,07 | 20,12 | 19,93 | 20,00 | -0,79% | 0,95% | 225.300 |
| 09/01/2015 | 20,55 | 20,55 | 20,16 | 20,16 | -1,90% | 1,90% | 237.300 |
| 08/01/2015 | 20,59 | 20,76 | 20,46 | 20,55 | -0,19% | 1,46% | 139.600 |
| 07/01/2015 | 20,21 | 20,61 | 20,19 | 20,59 | +2,08% | 2,08% | 133.300 |
| 06/01/2015 | 20,18 | 20,36 | 20,15 | 20,17 | -0,15% | 1,04% | 117.200 |
| 05/01/2015 | 20,09 | 20,24 | 20,00 | 20,20 | +0,55% | 1,19% | 148.200 |
| 02/01/2015 | 20,04 | 20,15 | 19,95 | 20,09 | +0,65% | 1,00% | 216.300 |
| 31/12/2014 | 20,00 | 20,15 | 19,93 | 19,96 | -0,60% | 1,10% | 335.500 |
| 30/12/2014 | 20,05 | 20,10 | 19,93 | 20,08 | +0,05% | 0,85% | 403.600 |
| 29/12/2014 | 20,05 | 20,17 | 20,01 | 20,07 | +0,10% | 0,80% | 222.600 |
| 26/12/2014 | 20,18 | 20,29 | 20,03 | 20,05 | -0,74% | 1,29% | 197.100 |
| 24/12/2014 | 20,74 | 20,76 | 20,20 | 20,20 | -2,65% | 2,70% | 126.400 |
| 23/12/2014 | 20,82 | 20,88 | 20,67 | 20,75 | -0,57% | 1,01% | 156.700 |
| 22/12/2014 | 20,48 | 20,92 | 20,48 | 20,87 | +1,46% | 2,15% | 243.100 |
| 19/12/2014 | 20,25 | 20,62 | 20,16 | 20,57 | +1,73% | 2,27% | 497.200 |
| 18/12/2014 | 20,20 | 20,37 | 20,05 | 20,22 | +0,65% | 1,58% | 292.000 |
| 17/12/2014 | 19,85 | 20,15 | 19,77 | 20,09 | +1,41% | 1,91% | 191.200 |
| 16/12/2014 | 19,85 | 20,16 | 19,78 | 19,81 | -0,55% | 1,91% | 185.100 |
| 15/12/2014 | 19,93 | 20,01 | 19,75 | 19,92 | +0,71% | 1,30% | 343.400 |
| 12/12/2014 | 19,95 | 20,03 | 19,43 | 19,78 | -1,15% | 3,01% | 352.900 |
| 11/12/2014 | 20,03 | 20,15 | 20,00 | 20,01 | -0,10% | 0,75% | 252.000 |
| 10/12/2014 | 20,42 | 20,44 | 20,00 | 20,03 | -1,77% | 2,15% | 300.900 |
| 09/12/2014 | 19,94 | 20,42 | 19,90 | 20,39 | +1,39% | 2,61% | 229.800 |
| 08/12/2014 | 20,56 | 20,57 | 19,95 | 20,11 | -2,38% | 3,02% | 690.900 |
| 05/12/2014 | 21,15 | 21,25 | 20,55 | 20,60 | -2,78% | 3,31% | 541.100 |
| 04/12/2014 | 21,29 | 21,33 | 21,15 | 21,19 | -0,28% | 0,85% | 218.700 |
| 03/12/2014 | 21,17 | 21,35 | 21,15 | 21,25 | +0,33% | 0,94% | 231.100 |
| 02/12/2014 | 21,21 | 21,40 | 21,16 | 21,18 | -0,70% | 1,13% | 332.700 |
| 01/12/2014 | 21,48 | 21,57 | 21,03 | 21,33 | -1,34% | 2,51% | 574.200 |
| 28/11/2014 | 21,55 | 21,78 | 21,50 | 21,62 | +0,28% | 1,30% | 135.500 |