🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 21,55 | 21,72 | 21,55 | 21,56 | -3,75% | 0,79% | 345.700 |
| 25/11/2014 | 22,45 | 22,45 | 22,28 | 22,40 | -0,04% | 0,76% | 414.700 |
| 24/11/2014 | 22,24 | 22,43 | 22,21 | 22,41 | +1,08% | 0,99% | 297.800 |
| 21/11/2014 | 21,98 | 22,22 | 21,95 | 22,17 | +1,09% | 1,23% | 206.600 |
| 20/11/2014 | 21,75 | 21,95 | 21,72 | 21,93 | +0,60% | 1,06% | 232.500 |
| 19/11/2014 | 21,86 | 21,94 | 21,76 | 21,80 | -0,05% | 0,82% | 265.100 |
| 18/11/2014 | 21,70 | 22,07 | 21,69 | 21,81 | +0,55% | 1,75% | 813.800 |
| 17/11/2014 | 21,71 | 21,81 | 21,69 | 21,69 | -0,28% | 0,55% | 226.800 |
| 14/11/2014 | 21,75 | 21,85 | 21,69 | 21,75 | +0,00% | 0,74% | 272.800 |
| 13/11/2014 | 21,72 | 21,80 | 21,70 | 21,75 | +0,00% | 0,46% | 267.700 |
| 12/11/2014 | 21,86 | 21,92 | 21,73 | 21,75 | -0,50% | 0,87% | 212.000 |
| 11/11/2014 | 21,85 | 22,00 | 21,75 | 21,86 | -0,50% | 1,14% | 403.000 |
| 10/11/2014 | 21,87 | 22,01 | 21,84 | 21,97 | +0,60% | 0,78% | 285.600 |
| 07/11/2014 | 21,84 | 21,96 | 21,60 | 21,84 | -0,32% | 1,65% | 457.000 |
| 06/11/2014 | 22,14 | 22,45 | 21,89 | 21,91 | -2,19% | 2,53% | 517.000 |
| 05/11/2014 | 22,34 | 22,49 | 22,27 | 22,40 | +0,45% | 0,98% | 489.500 |
| 04/11/2014 | 22,50 | 22,50 | 22,22 | 22,30 | -0,80% | 1,24% | 342.300 |
| 03/11/2014 | 22,58 | 22,74 | 22,47 | 22,48 | -0,04% | 1,20% | 180.800 |
| 31/10/2014 | 22,78 | 22,82 | 22,47 | 22,49 | -1,10% | 1,54% | 200.900 |
| 30/10/2014 | 22,82 | 22,86 | 22,53 | 22,74 | +0,18% | 1,45% | 122.200 |
| 29/10/2014 | 22,97 | 22,97 | 22,50 | 22,70 | -0,92% | 2,05% | 154.100 |
| 28/10/2014 | 22,94 | 23,00 | 22,78 | 22,91 | +0,13% | 0,96% | 304.400 |
| 27/10/2014 | 22,70 | 22,93 | 22,54 | 22,88 | +0,88% | 1,72% | 102.300 |
| 24/10/2014 | 22,58 | 22,74 | 22,44 | 22,68 | +0,76% | 1,33% | 132.200 |
| 23/10/2014 | 22,68 | 22,76 | 22,40 | 22,51 | -0,62% | 1,59% | 209.600 |
| 22/10/2014 | 22,50 | 22,78 | 22,50 | 22,65 | +0,31% | 1,24% | 157.100 |
| 21/10/2014 | 22,40 | 22,74 | 22,36 | 22,58 | +0,76% | 1,70% | 202.900 |
| 20/10/2014 | 22,34 | 22,44 | 22,24 | 22,41 | +0,49% | 0,90% | 216.700 |
| 17/10/2014 | 22,35 | 22,44 | 22,27 | 22,30 | +0,59% | 0,76% | 222.300 |
| 16/10/2014 | 21,69 | 22,19 | 21,57 | 22,17 | +1,00% | 2,86% | 239.700 |