🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 día
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 21,55 21,72 21,55 21,56 -3,75% 0,79% 345.700
25/11/2014 22,45 22,45 22,28 22,40 -0,04% 0,76% 414.700
24/11/2014 22,24 22,43 22,21 22,41 +1,08% 0,99% 297.800
21/11/2014 21,98 22,22 21,95 22,17 +1,09% 1,23% 206.600
20/11/2014 21,75 21,95 21,72 21,93 +0,60% 1,06% 232.500
19/11/2014 21,86 21,94 21,76 21,80 -0,05% 0,82% 265.100
18/11/2014 21,70 22,07 21,69 21,81 +0,55% 1,75% 813.800
17/11/2014 21,71 21,81 21,69 21,69 -0,28% 0,55% 226.800
14/11/2014 21,75 21,85 21,69 21,75 +0,00% 0,74% 272.800
13/11/2014 21,72 21,80 21,70 21,75 +0,00% 0,46% 267.700
12/11/2014 21,86 21,92 21,73 21,75 -0,50% 0,87% 212.000
11/11/2014 21,85 22,00 21,75 21,86 -0,50% 1,14% 403.000
10/11/2014 21,87 22,01 21,84 21,97 +0,60% 0,78% 285.600
07/11/2014 21,84 21,96 21,60 21,84 -0,32% 1,65% 457.000
06/11/2014 22,14 22,45 21,89 21,91 -2,19% 2,53% 517.000
05/11/2014 22,34 22,49 22,27 22,40 +0,45% 0,98% 489.500
04/11/2014 22,50 22,50 22,22 22,30 -0,80% 1,24% 342.300
03/11/2014 22,58 22,74 22,47 22,48 -0,04% 1,20% 180.800
31/10/2014 22,78 22,82 22,47 22,49 -1,10% 1,54% 200.900
30/10/2014 22,82 22,86 22,53 22,74 +0,18% 1,45% 122.200
29/10/2014 22,97 22,97 22,50 22,70 -0,92% 2,05% 154.100
28/10/2014 22,94 23,00 22,78 22,91 +0,13% 0,96% 304.400
27/10/2014 22,70 22,93 22,54 22,88 +0,88% 1,72% 102.300
24/10/2014 22,58 22,74 22,44 22,68 +0,76% 1,33% 132.200
23/10/2014 22,68 22,76 22,40 22,51 -0,62% 1,59% 209.600
22/10/2014 22,50 22,78 22,50 22,65 +0,31% 1,24% 157.100
21/10/2014 22,40 22,74 22,36 22,58 +0,76% 1,70% 202.900
20/10/2014 22,34 22,44 22,24 22,41 +0,49% 0,90% 216.700
17/10/2014 22,35 22,44 22,27 22,30 +0,59% 0,76% 222.300
16/10/2014 21,69 22,19 21,57 22,17 +1,00% 2,86% 239.700