🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 20,55 20,60 20,42 20,50 +0,05% 0,88% 192.600
22/05/2015 20,59 20,59 20,42 20,49 -0,29% 0,83% 92.800
21/05/2015 20,59 20,60 20,49 20,55 +0,15% 0,53% 131.000
20/05/2015 20,39 20,54 20,38 20,52 +0,74% 0,78% 87.900
19/05/2015 20,24 20,42 20,21 20,37 +0,44% 1,04% 104.300
18/05/2015 20,10 20,28 20,10 20,28 +0,50% 0,90% 119.900
15/05/2015 20,15 20,18 20,10 20,18 -0,05% 0,40% 41.900
14/05/2015 20,12 20,25 20,12 20,19 +0,40% 0,65% 72.600
13/05/2015 20,23 20,26 20,08 20,11 -0,05% 0,89% 103.700
12/05/2015 20,15 20,16 20,00 20,12 -0,40% 0,79% 59.800
11/05/2015 20,28 20,28 20,15 20,20 -0,25% 0,64% 74.200
08/05/2015 20,11 20,25 20,05 20,25 +1,91% 0,99% 120.000
07/05/2015 19,87 20,02 19,80 19,87 -0,65% 1,11% 79.100
06/05/2015 20,15 20,22 19,93 20,00 -0,25% 1,44% 138.600
05/05/2015 20,14 20,19 20,03 20,05 -0,40% 0,79% 108.400
04/05/2015 20,15 20,15 20,06 20,13 +0,15% 0,45% 58.700
01/05/2015 20,13 20,18 20,01 20,10 -0,10% 0,84% 67.400
30/04/2015 20,15 20,15 20,00 20,12 -0,05% 0,74% 95.300
29/04/2015 20,17 20,17 20,01 20,13 -0,30% 0,79% 106.700
28/04/2015 20,17 20,23 20,11 20,19 +0,10% 0,59% 81.700
27/04/2015 20,28 20,29 20,16 20,17 -0,44% 0,64% 72.100
24/04/2015 20,17 20,27 20,17 20,26 +0,55% 0,50% 81.700
23/04/2015 20,06 20,16 20,00 20,15 +0,35% 0,80% 72.600
22/04/2015 20,15 20,18 20,04 20,08 -0,35% 0,69% 100.600
21/04/2015 20,15 20,20 20,12 20,15 +0,10% 0,40% 32.900
20/04/2015 20,13 20,19 20,05 20,13 +0,15% 0,70% 130.700
17/04/2015 20,15 20,16 20,03 20,10 -0,50% 0,65% 128.400
16/04/2015 20,15 20,22 20,15 20,20 -0,05% 0,35% 40.800
15/04/2015 20,21 20,23 20,15 20,21 +0,10% 0,40% 69.700
14/04/2015 20,12 20,23 20,10 20,19 +0,25% 0,65% 93.200