🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 5 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 18,70 | 18,80 | 18,67 | 18,70 | -0,27% | 0,70% | 92.300 |
| 19/08/2015 | 18,85 | 18,85 | 18,67 | 18,75 | -0,27% | 0,95% | 80.000 |
| 18/08/2015 | 18,81 | 18,84 | 18,75 | 18,80 | +0,05% | 0,48% | 79.200 |
| 17/08/2015 | 18,65 | 18,82 | 18,65 | 18,79 | +0,48% | 0,91% | 52.000 |
| 14/08/2015 | 18,66 | 18,72 | 18,65 | 18,70 | +0,38% | 0,38% | 63.100 |
| 13/08/2015 | 18,41 | 18,76 | 18,36 | 18,63 | +1,14% | 2,17% | 158.800 |
| 12/08/2015 | 18,37 | 18,50 | 18,27 | 18,42 | +0,05% | 1,25% | 126.000 |
| 11/08/2015 | 18,27 | 18,45 | 18,15 | 18,41 | +0,77% | 1,64% | 144.100 |
| 10/08/2015 | 18,32 | 18,38 | 17,93 | 18,27 | -0,16% | 2,46% | 168.800 |
| 07/08/2015 | 18,40 | 18,42 | 18,10 | 18,30 | -0,60% | 1,74% | 113.600 |
| 06/08/2015 | 18,35 | 18,59 | 18,30 | 18,41 | +0,22% | 1,58% | 234.700 |
| 05/08/2015 | 18,26 | 18,50 | 18,26 | 18,37 | +0,60% | 1,31% | 67.600 |
| 04/08/2015 | 18,45 | 18,64 | 18,23 | 18,26 | -1,08% | 2,22% | 99.900 |
| 03/08/2015 | 18,29 | 18,47 | 18,20 | 18,46 | +1,10% | 1,48% | 69.800 |
| 31/07/2015 | 18,74 | 18,86 | 18,26 | 18,26 | -1,67% | 3,20% | 106.300 |
| 30/07/2015 | 18,49 | 18,65 | 18,49 | 18,57 | +0,38% | 0,87% | 110.800 |
| 29/07/2015 | 18,37 | 18,54 | 18,15 | 18,50 | +2,21% | 2,12% | 111.900 |
| 28/07/2015 | 17,77 | 18,31 | 17,77 | 18,10 | +1,40% | 3,04% | 113.600 |
| 27/07/2015 | 17,85 | 17,89 | 17,77 | 17,85 | -0,94% | 0,67% | 119.100 |
| 24/07/2015 | 18,00 | 18,08 | 17,91 | 18,02 | +0,11% | 0,94% | 98.000 |
| 23/07/2015 | 18,25 | 18,37 | 17,65 | 18,00 | -2,01% | 3,95% | 366.700 |
| 22/07/2015 | 18,30 | 18,40 | 18,21 | 18,37 | -0,33% | 1,04% | 72.100 |
| 21/07/2015 | 18,34 | 18,64 | 18,33 | 18,43 | +0,22% | 1,69% | 72.700 |
| 20/07/2015 | 18,53 | 18,59 | 18,30 | 18,39 | -1,02% | 1,57% | 96.300 |
| 17/07/2015 | 18,75 | 18,87 | 18,53 | 18,58 | -1,06% | 1,81% | 160.300 |
| 16/07/2015 | 18,85 | 18,94 | 18,78 | 18,78 | -0,53% | 0,85% | 72.100 |
| 15/07/2015 | 18,89 | 18,93 | 18,79 | 18,88 | -0,42% | 0,74% | 52.900 |
| 14/07/2015 | 18,80 | 18,97 | 18,79 | 18,96 | +0,48% | 0,96% | 100.400 |
| 13/07/2015 | 18,93 | 18,95 | 18,80 | 18,87 | -0,37% | 0,79% | 60.500 |
| 10/07/2015 | 18,90 | 19,00 | 18,85 | 18,94 | +0,05% | 0,79% | 57.300 |