🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 23 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2015 | 17,85 | 17,89 | 17,55 | 17,64 | -1,34% | 1,90% | 88.700 |
| 30/09/2015 | 17,91 | 17,93 | 17,61 | 17,88 | -0,17% | 1,79% | 138.200 |
| 29/09/2015 | 17,75 | 18,09 | 17,57 | 17,91 | +0,51% | 2,93% | 219.300 |
| 28/09/2015 | 18,31 | 18,36 | 17,80 | 17,82 | -2,84% | 3,06% | 103.300 |
| 25/09/2015 | 18,39 | 18,51 | 18,31 | 18,34 | +0,11% | 1,09% | 90.600 |
| 24/09/2015 | 18,26 | 18,39 | 18,25 | 18,32 | -0,05% | 0,77% | 79.600 |
| 23/09/2015 | 18,27 | 18,40 | 18,11 | 18,33 | +0,66% | 1,59% | 70.300 |
| 22/09/2015 | 17,92 | 18,25 | 17,85 | 18,21 | -0,33% | 2,23% | 37.200 |
| 21/09/2015 | 18,23 | 18,40 | 18,22 | 18,27 | +0,33% | 0,99% | 51.200 |
| 18/09/2015 | 17,92 | 18,25 | 17,92 | 18,21 | +0,72% | 1,84% | 128.800 |
| 17/09/2015 | 18,07 | 18,26 | 17,93 | 18,08 | -0,39% | 1,83% | 103.500 |
| 16/09/2015 | 18,26 | 18,33 | 18,10 | 18,15 | -0,17% | 1,26% | 93.600 |
| 15/09/2015 | 18,28 | 18,28 | 18,01 | 18,18 | +0,28% | 1,48% | 72.900 |
| 14/09/2015 | 18,25 | 18,25 | 18,09 | 18,13 | -0,44% | 0,88% | 25.900 |
| 11/09/2015 | 18,08 | 18,21 | 18,00 | 18,21 | +0,39% | 1,16% | 122.100 |
| 10/09/2015 | 18,20 | 18,25 | 17,87 | 18,14 | +0,28% | 2,09% | 240.500 |
| 09/09/2015 | 18,15 | 18,41 | 18,03 | 18,09 | -0,28% | 2,09% | 190.400 |
| 08/09/2015 | 18,00 | 18,19 | 17,81 | 18,14 | +2,20% | 2,11% | 618.200 |
| 04/09/2015 | 17,50 | 17,81 | 17,50 | 17,75 | +0,34% | 1,77% | 55.200 |
| 03/09/2015 | 17,89 | 18,05 | 17,69 | 17,69 | -1,12% | 2,01% | 150.900 |
| 02/09/2015 | 18,00 | 18,16 | 17,89 | 17,89 | -0,56% | 1,50% | 132.600 |
| 01/09/2015 | 17,75 | 18,05 | 17,75 | 17,99 | -0,72% | 1,69% | 186.200 |
| 31/08/2015 | 18,18 | 18,18 | 17,94 | 18,12 | -0,44% | 1,32% | 62.900 |
| 28/08/2015 | 17,57 | 18,27 | 17,55 | 18,20 | -2,20% | 4,10% | 186.200 |
| 27/08/2015 | 18,95 | 18,95 | 18,40 | 18,61 | +0,54% | 2,90% | 178.800 |
| 26/08/2015 | 18,46 | 18,56 | 18,16 | 18,51 | +1,93% | 2,17% | 220.800 |
| 25/08/2015 | 18,05 | 18,30 | 18,00 | 18,16 | +1,17% | 1,66% | 178.500 |
| 24/08/2015 | 17,30 | 18,42 | 17,00 | 17,95 | -2,76% | 8,21% | 269.900 |
| 21/08/2015 | 18,65 | 18,65 | 18,40 | 18,46 | -1,28% | 1,34% | 154.800 |
| 20/08/2015 | 18,70 | 18,80 | 18,67 | 18,70 | -0,27% | 0,70% | 92.300 |