🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 17,97 17,98 17,84 17,88 -0,45% 0,78% 33.700
11/11/2015 18,04 18,04 17,90 17,96 +0,17% 0,78% 45.900
10/11/2015 17,97 18,03 17,70 17,93 +1,01% 1,84% 74.900
09/11/2015 17,54 18,00 17,40 17,75 +0,34% 3,42% 117.100
06/11/2015 17,51 18,25 17,36 17,69 -1,78% 5,08% 594.700
05/11/2015 18,16 18,16 17,93 18,01 -0,33% 1,27% 56.600
04/11/2015 18,19 18,29 18,07 18,07 -0,82% 1,21% 67.500
03/11/2015 18,10 18,38 18,07 18,22 +0,16% 1,71% 70.800
02/11/2015 17,87 18,20 17,87 18,19 +1,06% 1,85% 58.400
30/10/2015 18,15 18,29 17,82 18,00 -0,55% 2,59% 84.000
29/10/2015 18,27 18,50 18,05 18,10 -1,68% 2,46% 65.800
28/10/2015 18,24 18,45 18,22 18,41 +1,21% 1,26% 43.100
27/10/2015 18,49 18,54 18,19 18,19 -1,99% 1,89% 70.300
26/10/2015 18,41 18,74 18,37 18,56 +0,22% 2,01% 63.600
23/10/2015 18,44 18,73 18,28 18,52 +0,54% 2,44% 122.600
22/10/2015 18,40 18,44 18,26 18,42 +0,05% 0,98% 118.600
21/10/2015 18,48 18,48 18,32 18,41 +0,00% 0,87% 64.400
20/10/2015 18,21 18,43 18,21 18,41 +0,77% 1,21% 52.900
19/10/2015 18,34 18,37 18,23 18,27 -0,22% 0,76% 35.400
16/10/2015 18,29 18,48 18,27 18,31 +0,33% 1,15% 46.400
15/10/2015 18,15 18,38 18,00 18,25 +1,00% 2,09% 70.000
14/10/2015 18,07 18,29 18,07 18,07 -0,50% 1,22% 58.800
13/10/2015 18,30 18,43 18,11 18,16 -1,20% 1,75% 69.700
12/10/2015 18,43 18,43 18,34 18,38 -0,11% 0,49% 24.500
09/10/2015 18,48 18,48 18,28 18,40 +0,05% 1,08% 55.100
08/10/2015 18,57 18,59 18,32 18,39 -0,05% 1,45% 68.300
07/10/2015 18,09 18,50 18,09 18,40 +1,55% 2,27% 78.800
06/10/2015 18,16 18,19 18,07 18,12 -0,17% 0,66% 35.800
05/10/2015 17,80 18,18 17,68 18,15 +2,48% 2,81% 93.200
02/10/2015 17,54 17,79 17,51 17,71 +0,40% 1,60% 45.700