🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 23 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 17,97 | 17,98 | 17,84 | 17,88 | -0,45% | 0,78% | 33.700 |
| 11/11/2015 | 18,04 | 18,04 | 17,90 | 17,96 | +0,17% | 0,78% | 45.900 |
| 10/11/2015 | 17,97 | 18,03 | 17,70 | 17,93 | +1,01% | 1,84% | 74.900 |
| 09/11/2015 | 17,54 | 18,00 | 17,40 | 17,75 | +0,34% | 3,42% | 117.100 |
| 06/11/2015 | 17,51 | 18,25 | 17,36 | 17,69 | -1,78% | 5,08% | 594.700 |
| 05/11/2015 | 18,16 | 18,16 | 17,93 | 18,01 | -0,33% | 1,27% | 56.600 |
| 04/11/2015 | 18,19 | 18,29 | 18,07 | 18,07 | -0,82% | 1,21% | 67.500 |
| 03/11/2015 | 18,10 | 18,38 | 18,07 | 18,22 | +0,16% | 1,71% | 70.800 |
| 02/11/2015 | 17,87 | 18,20 | 17,87 | 18,19 | +1,06% | 1,85% | 58.400 |
| 30/10/2015 | 18,15 | 18,29 | 17,82 | 18,00 | -0,55% | 2,59% | 84.000 |
| 29/10/2015 | 18,27 | 18,50 | 18,05 | 18,10 | -1,68% | 2,46% | 65.800 |
| 28/10/2015 | 18,24 | 18,45 | 18,22 | 18,41 | +1,21% | 1,26% | 43.100 |
| 27/10/2015 | 18,49 | 18,54 | 18,19 | 18,19 | -1,99% | 1,89% | 70.300 |
| 26/10/2015 | 18,41 | 18,74 | 18,37 | 18,56 | +0,22% | 2,01% | 63.600 |
| 23/10/2015 | 18,44 | 18,73 | 18,28 | 18,52 | +0,54% | 2,44% | 122.600 |
| 22/10/2015 | 18,40 | 18,44 | 18,26 | 18,42 | +0,05% | 0,98% | 118.600 |
| 21/10/2015 | 18,48 | 18,48 | 18,32 | 18,41 | +0,00% | 0,87% | 64.400 |
| 20/10/2015 | 18,21 | 18,43 | 18,21 | 18,41 | +0,77% | 1,21% | 52.900 |
| 19/10/2015 | 18,34 | 18,37 | 18,23 | 18,27 | -0,22% | 0,76% | 35.400 |
| 16/10/2015 | 18,29 | 18,48 | 18,27 | 18,31 | +0,33% | 1,15% | 46.400 |
| 15/10/2015 | 18,15 | 18,38 | 18,00 | 18,25 | +1,00% | 2,09% | 70.000 |
| 14/10/2015 | 18,07 | 18,29 | 18,07 | 18,07 | -0,50% | 1,22% | 58.800 |
| 13/10/2015 | 18,30 | 18,43 | 18,11 | 18,16 | -1,20% | 1,75% | 69.700 |
| 12/10/2015 | 18,43 | 18,43 | 18,34 | 18,38 | -0,11% | 0,49% | 24.500 |
| 09/10/2015 | 18,48 | 18,48 | 18,28 | 18,40 | +0,05% | 1,08% | 55.100 |
| 08/10/2015 | 18,57 | 18,59 | 18,32 | 18,39 | -0,05% | 1,45% | 68.300 |
| 07/10/2015 | 18,09 | 18,50 | 18,09 | 18,40 | +1,55% | 2,27% | 78.800 |
| 06/10/2015 | 18,16 | 18,19 | 18,07 | 18,12 | -0,17% | 0,66% | 35.800 |
| 05/10/2015 | 17,80 | 18,18 | 17,68 | 18,15 | +2,48% | 2,81% | 93.200 |
| 02/10/2015 | 17,54 | 17,79 | 17,51 | 17,71 | +0,40% | 1,60% | 45.700 |