🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 17,31 17,38 17,09 17,17 -0,87% 1,68% 148.600
24/12/2015 17,50 17,50 17,27 17,32 -0,80% 1,31% 22.000
23/12/2015 17,41 17,50 17,33 17,46 +0,69% 0,98% 101.200
22/12/2015 17,12 17,44 17,09 17,34 +1,46% 2,04% 105.700
21/12/2015 16,85 17,09 16,85 17,09 +0,41% 1,42% 121.700
18/12/2015 17,16 17,28 16,95 17,02 -0,99% 1,92% 189.800
17/12/2015 17,20 17,31 17,02 17,19 +1,06% 1,69% 88.900
16/12/2015 16,39 17,05 16,37 17,01 +3,78% 4,15% 232.000
15/12/2015 16,33 16,57 16,27 16,39 -0,06% 1,84% 200.200
14/12/2015 16,62 16,68 16,24 16,40 -1,56% 2,65% 307.400
11/12/2015 16,70 16,81 16,52 16,66 -0,89% 1,74% 222.400
10/12/2015 16,83 16,96 16,76 16,81 -0,12% 1,19% 132.000
09/12/2015 16,85 16,99 16,76 16,83 -0,12% 1,36% 79.800
08/12/2015 16,77 17,03 16,73 16,85 -0,18% 1,79% 133.100
07/12/2015 16,90 17,06 16,82 16,88 -0,71% 1,42% 131.900
04/12/2015 17,10 17,22 17,00 17,00 -0,64% 1,29% 92.700
03/12/2015 17,17 17,37 17,04 17,11 -0,64% 1,92% 104.100
02/12/2015 17,38 17,41 17,20 17,22 -1,03% 1,21% 138.800
01/12/2015 17,61 17,68 17,40 17,40 -1,58% 1,59% 97.600
30/11/2015 17,78 17,87 17,54 17,68 -0,28% 1,86% 77.300
27/11/2015 17,65 17,88 17,43 17,73 -2,26% 2,55% 92.300
25/11/2015 18,04 18,20 18,04 18,14 +0,55% 0,89% 91.100
24/11/2015 17,96 18,11 17,85 18,04 +0,73% 1,45% 62.600
23/11/2015 17,90 17,98 17,86 17,91 +0,28% 0,67% 69.600
20/11/2015 17,90 17,94 17,85 17,86 +0,00% 0,50% 49.600
19/11/2015 17,80 17,90 17,80 17,86 +0,11% 0,56% 110.000
18/11/2015 17,75 17,92 17,75 17,84 +0,22% 0,96% 113.700
17/11/2015 17,92 17,95 17,79 17,80 -0,56% 0,89% 55.700
16/11/2015 17,77 18,09 17,77 17,90 +0,11% 1,80% 64.300
13/11/2015 17,85 17,88 17,78 17,88 +0,00% 0,56% 54.800