🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,26 USD

Máx. histórico

26,79

5002 días

Caída desde máximo

-57,97%

Rango 52 semanas

11,15 – 14,12

Variación hoy

-2,00%

Cierre anterior

11,49

Rango de hoy

11,15 – 11,52

Volumen hoy

2.034.858

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
13,58% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,85%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 15,95 16,08 15,72 15,88 -1,85% 2,26% 59.700
10/02/2016 16,02 17,80 16,00 16,18 +2,15% 11,24% 159.800
09/02/2016 16,15 16,30 15,73 15,84 -2,82% 3,53% 89.500
08/02/2016 16,30 16,44 16,06 16,30 -0,91% 2,33% 109.000
05/02/2016 16,46 16,56 16,31 16,45 -0,18% 1,52% 28.600
04/02/2016 16,20 16,49 16,20 16,48 +1,60% 1,79% 54.600
03/02/2016 16,23 16,36 16,02 16,22 +0,25% 2,09% 77.800
02/02/2016 16,15 16,25 15,87 16,18 -0,25% 2,35% 50.800
01/02/2016 16,06 16,25 16,00 16,22 +0,06% 1,56% 29.900
29/01/2016 15,77 16,25 15,76 16,21 +2,99% 3,11% 50.500
28/01/2016 15,61 15,83 15,55 15,74 +1,22% 1,79% 50.500
27/01/2016 15,53 15,80 15,42 15,55 -0,45% 2,45% 60.400
26/01/2016 15,49 15,92 15,31 15,62 +0,90% 3,94% 61.500
25/01/2016 16,30 16,30 15,40 15,48 -4,15% 5,52% 147.600
22/01/2016 15,96 16,21 15,69 16,15 +3,66% 3,26% 78.500
21/01/2016 15,59 16,05 15,41 15,58 +0,32% 4,11% 179.000
20/01/2016 15,49 15,64 14,18 15,53 -1,08% 9,43% 470.100
19/01/2016 16,01 16,12 15,60 15,70 -2,79% 3,25% 192.000
15/01/2016 16,20 16,25 15,92 16,15 -0,98% 2,04% 173.200
14/01/2016 16,09 16,54 15,71 16,31 +1,49% 5,16% 206.000
13/01/2016 16,50 16,50 16,06 16,07 -2,55% 2,67% 229.300
12/01/2016 16,55 16,59 16,32 16,49 -0,18% 1,63% 106.700
11/01/2016 16,40 16,66 16,40 16,52 -0,30% 1,59% 83.500
08/01/2016 16,50 16,68 16,50 16,57 +0,06% 1,09% 93.000
07/01/2016 16,55 16,80 16,50 16,56 -1,13% 1,81% 162.100
06/01/2016 16,89 17,25 16,75 16,75 -1,53% 2,96% 184.900
05/01/2016 16,68 17,10 16,63 17,01 +1,55% 2,82% 54.100
04/01/2016 16,62 16,89 16,51 16,75 -0,18% 2,29% 117.900
31/12/2015 16,61 16,92 16,51 16,78 +0,30% 2,47% 120.400
30/12/2015 16,88 17,07 16,73 16,73 -1,82% 2,01% 141.700