🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 5 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 15,95 | 16,08 | 15,72 | 15,88 | -1,85% | 2,26% | 59.700 |
| 10/02/2016 | 16,02 | 17,80 | 16,00 | 16,18 | +2,15% | 11,24% | 159.800 |
| 09/02/2016 | 16,15 | 16,30 | 15,73 | 15,84 | -2,82% | 3,53% | 89.500 |
| 08/02/2016 | 16,30 | 16,44 | 16,06 | 16,30 | -0,91% | 2,33% | 109.000 |
| 05/02/2016 | 16,46 | 16,56 | 16,31 | 16,45 | -0,18% | 1,52% | 28.600 |
| 04/02/2016 | 16,20 | 16,49 | 16,20 | 16,48 | +1,60% | 1,79% | 54.600 |
| 03/02/2016 | 16,23 | 16,36 | 16,02 | 16,22 | +0,25% | 2,09% | 77.800 |
| 02/02/2016 | 16,15 | 16,25 | 15,87 | 16,18 | -0,25% | 2,35% | 50.800 |
| 01/02/2016 | 16,06 | 16,25 | 16,00 | 16,22 | +0,06% | 1,56% | 29.900 |
| 29/01/2016 | 15,77 | 16,25 | 15,76 | 16,21 | +2,99% | 3,11% | 50.500 |
| 28/01/2016 | 15,61 | 15,83 | 15,55 | 15,74 | +1,22% | 1,79% | 50.500 |
| 27/01/2016 | 15,53 | 15,80 | 15,42 | 15,55 | -0,45% | 2,45% | 60.400 |
| 26/01/2016 | 15,49 | 15,92 | 15,31 | 15,62 | +0,90% | 3,94% | 61.500 |
| 25/01/2016 | 16,30 | 16,30 | 15,40 | 15,48 | -4,15% | 5,52% | 147.600 |
| 22/01/2016 | 15,96 | 16,21 | 15,69 | 16,15 | +3,66% | 3,26% | 78.500 |
| 21/01/2016 | 15,59 | 16,05 | 15,41 | 15,58 | +0,32% | 4,11% | 179.000 |
| 20/01/2016 | 15,49 | 15,64 | 14,18 | 15,53 | -1,08% | 9,43% | 470.100 |
| 19/01/2016 | 16,01 | 16,12 | 15,60 | 15,70 | -2,79% | 3,25% | 192.000 |
| 15/01/2016 | 16,20 | 16,25 | 15,92 | 16,15 | -0,98% | 2,04% | 173.200 |
| 14/01/2016 | 16,09 | 16,54 | 15,71 | 16,31 | +1,49% | 5,16% | 206.000 |
| 13/01/2016 | 16,50 | 16,50 | 16,06 | 16,07 | -2,55% | 2,67% | 229.300 |
| 12/01/2016 | 16,55 | 16,59 | 16,32 | 16,49 | -0,18% | 1,63% | 106.700 |
| 11/01/2016 | 16,40 | 16,66 | 16,40 | 16,52 | -0,30% | 1,59% | 83.500 |
| 08/01/2016 | 16,50 | 16,68 | 16,50 | 16,57 | +0,06% | 1,09% | 93.000 |
| 07/01/2016 | 16,55 | 16,80 | 16,50 | 16,56 | -1,13% | 1,81% | 162.100 |
| 06/01/2016 | 16,89 | 17,25 | 16,75 | 16,75 | -1,53% | 2,96% | 184.900 |
| 05/01/2016 | 16,68 | 17,10 | 16,63 | 17,01 | +1,55% | 2,82% | 54.100 |
| 04/01/2016 | 16,62 | 16,89 | 16,51 | 16,75 | -0,18% | 2,29% | 117.900 |
| 31/12/2015 | 16,61 | 16,92 | 16,51 | 16,78 | +0,30% | 2,47% | 120.400 |
| 30/12/2015 | 16,88 | 17,07 | 16,73 | 16,73 | -1,82% | 2,01% | 141.700 |