🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 17,40 17,64 17,10 17,35 -0,46% 3,10% 56.200
23/03/2016 17,72 17,89 17,43 17,43 -1,64% 2,60% 29.100
22/03/2016 17,66 17,94 17,57 17,72 +0,11% 2,10% 116.100
21/03/2016 17,76 17,77 17,60 17,70 -0,34% 0,96% 37.900
18/03/2016 17,61 17,76 17,54 17,76 +0,68% 1,25% 39.600
17/03/2016 17,50 17,77 17,38 17,64 +0,63% 2,23% 88.900
16/03/2016 17,30 17,65 17,30 17,53 +1,51% 2,02% 92.700
15/03/2016 17,26 17,31 17,09 17,27 +0,47% 1,27% 55.400
14/03/2016 17,23 17,33 17,05 17,19 -0,46% 1,63% 50.100
11/03/2016 17,24 17,33 17,08 17,27 +0,41% 1,45% 25.300
10/03/2016 17,35 17,36 17,13 17,20 +0,00% 1,33% 49.700
09/03/2016 17,01 17,36 16,96 17,20 +1,12% 2,35% 57.200
08/03/2016 17,11 17,30 16,83 17,01 -0,93% 2,75% 52.500
07/03/2016 17,10 17,37 17,10 17,17 -0,29% 1,58% 67.600
04/03/2016 17,28 17,41 17,14 17,22 +0,41% 1,56% 76.400
03/03/2016 17,01 17,32 16,99 17,15 +1,36% 1,94% 52.100
02/03/2016 16,62 17,04 16,60 16,92 +1,01% 2,65% 83.500
01/03/2016 17,10 17,26 16,75 16,75 -1,82% 2,98% 77.600
29/02/2016 17,59 17,76 17,01 17,06 -2,85% 4,26% 192.700
26/02/2016 17,11 17,69 17,08 17,56 -0,23% 3,57% 212.800
25/02/2016 17,38 17,68 17,30 17,60 +2,27% 2,19% 175.100
24/02/2016 16,90 17,32 16,77 17,21 +0,70% 3,25% 97.600
23/02/2016 17,33 17,37 16,95 17,09 +0,12% 2,42% 168.600
22/02/2016 16,95 17,08 16,94 17,07 +1,25% 0,83% 76.100
19/02/2016 17,01 17,11 16,77 16,86 -0,47% 2,00% 24.400
18/02/2016 16,96 17,05 16,69 16,94 +0,83% 2,12% 79.500
17/02/2016 16,15 17,00 16,15 16,80 +0,18% 5,26% 107.300
16/02/2016 15,40 16,78 15,40 16,77 +2,57% 8,96% 80.400
12/02/2016 15,96 16,42 15,96 16,35 +2,96% 2,88% 45.200
11/02/2016 15,95 16,08 15,72 15,88 -1,85% 2,26% 59.700