🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 5 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 17,23 | 17,39 | 17,10 | 17,16 | -0,12% | 1,68% | 96.700 |
| 06/05/2016 | 16,59 | 17,31 | 16,59 | 17,18 | +0,82% | 4,34% | 158.200 |
| 05/05/2016 | 17,07 | 17,22 | 16,99 | 17,04 | +0,29% | 1,35% | 63.200 |
| 04/05/2016 | 16,97 | 17,00 | 16,76 | 16,99 | +0,47% | 1,41% | 84.000 |
| 03/05/2016 | 17,06 | 17,14 | 16,90 | 16,91 | -1,00% | 1,41% | 71.900 |
| 02/05/2016 | 17,05 | 17,14 | 16,96 | 17,08 | +0,41% | 1,06% | 57.900 |
| 29/04/2016 | 17,09 | 17,09 | 16,95 | 17,01 | -0,18% | 0,82% | 44.700 |
| 28/04/2016 | 17,09 | 17,35 | 16,91 | 17,04 | -1,45% | 2,57% | 98.000 |
| 27/04/2016 | 17,20 | 17,32 | 17,19 | 17,29 | -0,23% | 0,76% | 58.500 |
| 26/04/2016 | 17,08 | 17,37 | 17,08 | 17,33 | +1,29% | 1,70% | 41.100 |
| 25/04/2016 | 17,01 | 17,11 | 16,97 | 17,11 | +0,59% | 0,82% | 49.200 |
| 22/04/2016 | 17,02 | 17,09 | 16,94 | 17,01 | -0,18% | 0,88% | 29.200 |
| 21/04/2016 | 17,34 | 17,34 | 17,04 | 17,04 | -0,23% | 1,73% | 74.600 |
| 20/04/2016 | 17,23 | 17,26 | 16,75 | 17,08 | -0,70% | 2,96% | 155.400 |
| 19/04/2016 | 17,15 | 17,24 | 17,12 | 17,20 | +0,23% | 0,70% | 48.400 |
| 18/04/2016 | 17,13 | 17,27 | 17,11 | 17,16 | -0,58% | 0,93% | 46.000 |
| 15/04/2016 | 17,15 | 17,41 | 17,15 | 17,26 | +0,35% | 1,52% | 26.000 |
| 14/04/2016 | 17,44 | 17,49 | 17,20 | 17,20 | -0,86% | 1,66% | 49.700 |
| 13/04/2016 | 17,24 | 17,42 | 17,13 | 17,35 | +1,34% | 1,68% | 51.400 |
| 12/04/2016 | 17,11 | 17,34 | 17,11 | 17,12 | +0,12% | 1,34% | 44.600 |
| 11/04/2016 | 16,99 | 17,24 | 16,92 | 17,10 | +0,59% | 1,88% | 91.900 |
| 08/04/2016 | 17,00 | 17,10 | 16,80 | 17,00 | -0,87% | 1,76% | 138.800 |
| 07/04/2016 | 17,18 | 17,32 | 17,05 | 17,15 | -0,98% | 1,57% | 36.900 |
| 06/04/2016 | 17,15 | 17,34 | 17,09 | 17,32 | +0,93% | 1,46% | 72.400 |
| 05/04/2016 | 17,15 | 17,35 | 17,07 | 17,16 | +0,06% | 1,63% | 49.000 |
| 04/04/2016 | 17,26 | 17,41 | 17,11 | 17,15 | -1,32% | 1,74% | 59.100 |
| 01/04/2016 | 17,24 | 17,44 | 17,24 | 17,38 | -0,23% | 1,16% | 29.000 |
| 31/03/2016 | 17,40 | 17,60 | 17,23 | 17,42 | +0,06% | 2,13% | 88.000 |
| 30/03/2016 | 17,56 | 17,61 | 17,25 | 17,41 | -0,85% | 2,05% | 59.000 |
| 29/03/2016 | 17,28 | 17,65 | 17,20 | 17,56 | +1,33% | 2,60% | 87.700 |