🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 17,50 17,50 17,33 17,38 -0,17% 0,97% 34.100
17/06/2016 17,47 17,56 17,33 17,41 -0,23% 1,32% 34.600
16/06/2016 17,43 17,60 17,40 17,45 +0,11% 1,15% 82.800
15/06/2016 17,64 17,64 17,26 17,43 +0,69% 2,15% 95.700
14/06/2016 17,20 17,33 17,20 17,31 +0,46% 0,76% 46.100
13/06/2016 17,36 17,44 17,21 17,23 -0,92% 1,32% 38.900
10/06/2016 17,33 17,49 17,27 17,39 +0,00% 1,27% 54.200
09/06/2016 17,22 17,48 17,20 17,39 +0,52% 1,63% 65.200
08/06/2016 17,20 17,37 17,20 17,30 +0,35% 0,99% 27.300
07/06/2016 17,34 17,37 17,24 17,24 -0,40% 0,75% 64.500
06/06/2016 17,26 17,42 17,25 17,31 -0,17% 0,98% 63.700
03/06/2016 17,43 17,49 17,31 17,34 -0,40% 1,03% 33.600
02/06/2016 17,30 17,47 17,22 17,41 +0,40% 1,45% 66.400
01/06/2016 17,25 17,41 17,21 17,34 +0,58% 1,16% 56.100
31/05/2016 17,39 17,42 17,23 17,24 -1,20% 1,09% 44.400
27/05/2016 17,27 17,49 17,21 17,45 -2,79% 1,62% 81.500
26/05/2016 18,20 18,20 17,91 17,95 -0,66% 1,59% 179.300
25/05/2016 18,10 18,11 17,96 18,07 +0,50% 0,83% 106.500
24/05/2016 17,85 18,00 17,78 17,98 +0,78% 1,23% 77.900
23/05/2016 17,77 17,91 17,73 17,84 +0,79% 1,01% 81.500
20/05/2016 17,70 17,77 17,59 17,70 +0,74% 1,02% 62.200
19/05/2016 17,41 17,60 17,31 17,57 +0,06% 1,67% 44.300
18/05/2016 17,40 17,63 17,40 17,56 +0,46% 1,32% 93.900
17/05/2016 17,40 17,65 17,40 17,48 -0,06% 1,44% 61.600
16/05/2016 17,46 17,64 17,46 17,49 -0,17% 1,03% 81.900
13/05/2016 17,37 17,58 17,26 17,52 +0,00% 1,84% 46.700
12/05/2016 17,50 17,63 17,39 17,52 +0,81% 1,37% 83.300
11/05/2016 17,30 17,49 17,16 17,38 +0,40% 1,91% 72.300
10/05/2016 17,30 17,41 17,20 17,31 +0,87% 1,21% 104.200
09/05/2016 17,23 17,39 17,10 17,16 -0,12% 1,68% 96.700