🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 4 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 17,20 | 17,43 | 17,17 | 17,39 | +0,87% | 1,51% | 94.100 |
| 02/08/2016 | 17,27 | 17,28 | 17,17 | 17,24 | -0,17% | 0,64% | 88.300 |
| 01/08/2016 | 17,13 | 17,28 | 17,13 | 17,27 | +0,29% | 0,88% | 59.300 |
| 29/07/2016 | 17,27 | 17,27 | 17,13 | 17,22 | -0,29% | 0,81% | 88.700 |
| 28/07/2016 | 17,08 | 17,32 | 17,08 | 17,27 | +0,94% | 1,41% | 130.800 |
| 27/07/2016 | 17,10 | 17,18 | 17,10 | 17,11 | -0,29% | 0,47% | 44.500 |
| 26/07/2016 | 17,17 | 17,24 | 17,12 | 17,16 | +0,06% | 0,70% | 52.300 |
| 25/07/2016 | 17,16 | 17,24 | 17,13 | 17,15 | -0,64% | 0,64% | 47.800 |
| 22/07/2016 | 17,15 | 17,26 | 17,10 | 17,26 | +0,52% | 0,93% | 37.800 |
| 21/07/2016 | 17,22 | 17,29 | 17,11 | 17,17 | -0,46% | 1,05% | 36.300 |
| 20/07/2016 | 17,23 | 17,33 | 17,20 | 17,25 | +0,06% | 0,75% | 59.300 |
| 19/07/2016 | 17,20 | 17,33 | 17,20 | 17,24 | +0,23% | 0,76% | 39.600 |
| 18/07/2016 | 17,10 | 17,28 | 17,10 | 17,20 | +0,35% | 1,05% | 41.300 |
| 15/07/2016 | 17,10 | 17,30 | 17,10 | 17,14 | +0,18% | 1,17% | 46.300 |
| 14/07/2016 | 17,15 | 17,27 | 17,05 | 17,11 | -0,41% | 1,28% | 60.200 |
| 13/07/2016 | 17,15 | 17,20 | 17,05 | 17,18 | +0,70% | 0,87% | 51.200 |
| 12/07/2016 | 16,92 | 17,11 | 16,86 | 17,06 | +0,35% | 1,48% | 73.300 |
| 11/07/2016 | 16,85 | 17,02 | 16,83 | 17,00 | +0,89% | 1,13% | 78.500 |
| 08/07/2016 | 16,97 | 16,97 | 16,80 | 16,85 | -0,12% | 1,00% | 46.100 |
| 07/07/2016 | 17,12 | 17,15 | 16,83 | 16,87 | -1,11% | 1,87% | 88.400 |
| 06/07/2016 | 17,13 | 17,19 | 16,97 | 17,06 | -0,35% | 1,28% | 51.100 |
| 05/07/2016 | 17,18 | 17,18 | 17,07 | 17,12 | -0,23% | 0,64% | 22.300 |
| 01/07/2016 | 17,20 | 17,23 | 16,97 | 17,16 | +0,18% | 1,51% | 54.200 |
| 30/06/2016 | 17,16 | 17,22 | 16,99 | 17,13 | +0,41% | 1,34% | 84.200 |
| 29/06/2016 | 17,12 | 17,22 | 16,92 | 17,06 | -0,12% | 1,75% | 95.500 |
| 28/06/2016 | 17,08 | 17,26 | 16,93 | 17,08 | +0,41% | 1,93% | 87.000 |
| 27/06/2016 | 17,01 | 17,12 | 17,00 | 17,01 | -0,41% | 0,71% | 89.600 |
| 24/06/2016 | 17,00 | 17,31 | 16,53 | 17,08 | +0,18% | 4,59% | 99.800 |
| 23/06/2016 | 17,27 | 17,47 | 17,04 | 17,05 | -1,22% | 2,49% | 39.600 |
| 22/06/2016 | 17,20 | 17,35 | 17,13 | 17,26 | +0,00% | 1,28% | 56.800 |