🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,54 USD

Máx. histórico

26,79

4998 días

Caída desde máximo

-56,92%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+1,14%

Cierre anterior

11,41

Rango de hoy

11,41 – 11,59

Volumen hoy

2.097.451

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,82%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,17 (puede no estar actualizado)
Dividend yield
13,67% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,52%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 13,75 13,83 13,60 13,60 -1,02% 1,67% 1.128.600
14/11/2025 13,65 13,80 13,55 13,74 +0,73% 1,83% 813.800
13/11/2025 13,73 13,76 13,62 13,64 -0,87% 1,02% 729.000
12/11/2025 13,94 14,00 13,74 13,76 -1,29% 1,87% 1.167.800
11/11/2025 13,36 13,96 13,36 13,94 +4,97% 4,49% 1.975.800
10/11/2025 13,42 13,45 13,27 13,28 -0,52% 1,34% 1.250.100
07/11/2025 13,75 13,83 13,33 13,35 -3,12% 3,64% 1.873.200
06/11/2025 13,80 14,04 13,70 13,78 +0,80% 2,46% 1.893.400
05/11/2025 13,70 13,75 13,62 13,67 -0,15% 0,95% 1.103.000
04/11/2025 13,45 13,71 13,43 13,69 +1,56% 2,08% 1.252.700
03/11/2025 13,26 13,49 13,17 13,48 +1,20% 2,41% 1.139.400
31/10/2025 13,23 13,33 13,10 13,32 -0,52% 1,74% 1.195.100
30/10/2025 13,28 13,45 13,25 13,39 +0,60% 1,51% 1.568.300
29/10/2025 13,40 13,51 13,24 13,31 -0,45% 2,01% 1.195.600
28/10/2025 13,40 13,41 13,26 13,37 +0,07% 1,12% 1.040.800
27/10/2025 13,36 13,41 13,15 13,36 +0,30% 1,95% 1.716.100
24/10/2025 13,50 13,60 13,32 13,32 -1,19% 2,07% 1.296.300
23/10/2025 13,70 13,71 13,46 13,48 -1,39% 1,82% 1.250.500
22/10/2025 13,61 13,79 13,61 13,67 +0,74% 1,32% 1.348.400
21/10/2025 13,68 13,70 13,57 13,57 -0,80% 0,95% 651.500
20/10/2025 13,64 13,69 13,50 13,68 +0,59% 1,39% 842.800
17/10/2025 13,59 13,71 13,53 13,60 -0,29% 1,32% 657.900
16/10/2025 13,70 13,74 13,59 13,64 -0,29% 1,09% 857.700
15/10/2025 13,73 13,78 13,65 13,68 +0,22% 0,95% 910.000
14/10/2025 13,42 13,69 13,41 13,65 +1,26% 2,09% 950.800
13/10/2025 13,43 13,59 13,20 13,48 +0,37% 2,90% 977.400
10/10/2025 13,52 13,65 13,40 13,43 -0,30% 1,85% 1.246.400
09/10/2025 13,61 13,63 13,47 13,47 -1,10% 1,18% 891.900
08/10/2025 13,50 13,63 13,46 13,62 +1,26% 1,26% 1.107.900
07/10/2025 13,25 13,50 13,25 13,45 +1,28% 1,89% 1.459.100