🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,54 USD
Máx. histórico
26,79
4998 días
Caída desde máximo
-56,92%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+1,14%
Cierre anterior
11,41
Rango de hoy
11,41 – 11,59
Volumen hoy
2.097.451
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,82%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,17 (puede no estar actualizado)
- Dividend yield
- 13,67% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 23 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 13,75 | 13,83 | 13,60 | 13,60 | -1,02% | 1,67% | 1.128.600 |
| 14/11/2025 | 13,65 | 13,80 | 13,55 | 13,74 | +0,73% | 1,83% | 813.800 |
| 13/11/2025 | 13,73 | 13,76 | 13,62 | 13,64 | -0,87% | 1,02% | 729.000 |
| 12/11/2025 | 13,94 | 14,00 | 13,74 | 13,76 | -1,29% | 1,87% | 1.167.800 |
| 11/11/2025 | 13,36 | 13,96 | 13,36 | 13,94 | +4,97% | 4,49% | 1.975.800 |
| 10/11/2025 | 13,42 | 13,45 | 13,27 | 13,28 | -0,52% | 1,34% | 1.250.100 |
| 07/11/2025 | 13,75 | 13,83 | 13,33 | 13,35 | -3,12% | 3,64% | 1.873.200 |
| 06/11/2025 | 13,80 | 14,04 | 13,70 | 13,78 | +0,80% | 2,46% | 1.893.400 |
| 05/11/2025 | 13,70 | 13,75 | 13,62 | 13,67 | -0,15% | 0,95% | 1.103.000 |
| 04/11/2025 | 13,45 | 13,71 | 13,43 | 13,69 | +1,56% | 2,08% | 1.252.700 |
| 03/11/2025 | 13,26 | 13,49 | 13,17 | 13,48 | +1,20% | 2,41% | 1.139.400 |
| 31/10/2025 | 13,23 | 13,33 | 13,10 | 13,32 | -0,52% | 1,74% | 1.195.100 |
| 30/10/2025 | 13,28 | 13,45 | 13,25 | 13,39 | +0,60% | 1,51% | 1.568.300 |
| 29/10/2025 | 13,40 | 13,51 | 13,24 | 13,31 | -0,45% | 2,01% | 1.195.600 |
| 28/10/2025 | 13,40 | 13,41 | 13,26 | 13,37 | +0,07% | 1,12% | 1.040.800 |
| 27/10/2025 | 13,36 | 13,41 | 13,15 | 13,36 | +0,30% | 1,95% | 1.716.100 |
| 24/10/2025 | 13,50 | 13,60 | 13,32 | 13,32 | -1,19% | 2,07% | 1.296.300 |
| 23/10/2025 | 13,70 | 13,71 | 13,46 | 13,48 | -1,39% | 1,82% | 1.250.500 |
| 22/10/2025 | 13,61 | 13,79 | 13,61 | 13,67 | +0,74% | 1,32% | 1.348.400 |
| 21/10/2025 | 13,68 | 13,70 | 13,57 | 13,57 | -0,80% | 0,95% | 651.500 |
| 20/10/2025 | 13,64 | 13,69 | 13,50 | 13,68 | +0,59% | 1,39% | 842.800 |
| 17/10/2025 | 13,59 | 13,71 | 13,53 | 13,60 | -0,29% | 1,32% | 657.900 |
| 16/10/2025 | 13,70 | 13,74 | 13,59 | 13,64 | -0,29% | 1,09% | 857.700 |
| 15/10/2025 | 13,73 | 13,78 | 13,65 | 13,68 | +0,22% | 0,95% | 910.000 |
| 14/10/2025 | 13,42 | 13,69 | 13,41 | 13,65 | +1,26% | 2,09% | 950.800 |
| 13/10/2025 | 13,43 | 13,59 | 13,20 | 13,48 | +0,37% | 2,90% | 977.400 |
| 10/10/2025 | 13,52 | 13,65 | 13,40 | 13,43 | -0,30% | 1,85% | 1.246.400 |
| 09/10/2025 | 13,61 | 13,63 | 13,47 | 13,47 | -1,10% | 1,18% | 891.900 |
| 08/10/2025 | 13,50 | 13,63 | 13,46 | 13,62 | +1,26% | 1,26% | 1.107.900 |
| 07/10/2025 | 13,25 | 13,50 | 13,25 | 13,45 | +1,28% | 1,89% | 1.459.100 |