🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 13,25 13,50 13,25 13,45 +1,28% 1,89% 1.459.100
06/10/2025 13,35 13,39 13,26 13,28 -0,45% 0,97% 1.464.000
03/10/2025 13,23 13,50 13,21 13,34 +1,44% 2,19% 1.500.400
02/10/2025 13,06 13,18 13,01 13,15 +0,46% 1,30% 915.200
01/10/2025 12,96 13,11 12,89 13,09 +0,85% 1,70% 1.681.800
30/09/2025 12,86 13,01 12,75 12,98 -0,23% 2,02% 1.489.600
29/09/2025 13,20 13,20 12,92 13,01 -1,21% 2,12% 1.653.300
26/09/2025 13,12 13,23 13,09 13,17 +0,77% 1,07% 1.180.500
25/09/2025 12,93 13,12 12,90 13,07 +0,77% 1,70% 1.206.900
24/09/2025 13,05 13,14 12,86 12,97 -0,61% 2,15% 1.721.800
23/09/2025 13,03 13,10 12,98 13,05 +0,54% 0,92% 1.533.700
22/09/2025 13,10 13,15 12,93 12,98 -1,44% 1,68% 1.715.100
19/09/2025 13,25 13,30 13,13 13,17 -0,45% 1,28% 3.147.500
18/09/2025 13,24 13,30 13,04 13,23 +0,00% 1,96% 1.840.700
17/09/2025 13,25 13,41 13,16 13,23 +0,00% 1,89% 1.480.300
16/09/2025 13,40 13,43 13,19 13,23 -1,34% 1,79% 1.490.700
15/09/2025 13,46 13,47 13,29 13,41 -0,15% 1,34% 1.498.300
12/09/2025 13,51 13,52 13,40 13,43 -0,81% 0,89% 1.204.900
11/09/2025 13,60 13,70 13,46 13,54 -0,37% 1,76% 2.295.700
10/09/2025 13,67 13,70 13,50 13,59 -0,51% 1,46% 1.376.200
09/09/2025 13,69 13,76 13,56 13,66 -0,29% 1,46% 1.403.200
08/09/2025 13,83 13,94 13,68 13,70 -0,94% 1,88% 1.997.700
05/09/2025 13,74 13,85 13,67 13,83 +0,88% 1,31% 1.160.900
04/09/2025 13,71 13,75 13,63 13,71 +0,29% 0,88% 1.293.700
03/09/2025 13,58 13,70 13,56 13,67 +0,66% 1,03% 1.260.400
02/09/2025 13,51 13,60 13,40 13,58 -0,44% 1,48% 1.556.300
29/08/2025 13,63 13,70 13,60 13,64 -0,80% 0,73% 1.237.600
28/08/2025 13,82 13,84 13,67 13,75 -0,29% 1,23% 1.281.600
27/08/2025 13,86 13,89 13,75 13,79 -0,65% 1,01% 1.202.800
26/08/2025 13,86 13,95 13,85 13,88 +0,14% 0,72% 1.169.400