🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 4 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 13,96 | 14,00 | 13,85 | 13,86 | -1,14% | 1,07% | 1.259.800 |
| 22/08/2025 | 13,77 | 14,07 | 13,68 | 14,02 | +2,41% | 2,83% | 1.241.000 |
| 21/08/2025 | 13,79 | 13,82 | 13,68 | 13,69 | -1,08% | 1,02% | 912.900 |
| 20/08/2025 | 13,75 | 13,87 | 13,73 | 13,84 | +0,65% | 1,02% | 1.530.700 |
| 19/08/2025 | 13,75 | 14,05 | 13,74 | 13,75 | +0,29% | 2,25% | 1.570.700 |
| 18/08/2025 | 13,70 | 13,74 | 13,63 | 13,71 | -0,29% | 0,80% | 948.100 |
| 15/08/2025 | 13,81 | 13,87 | 13,75 | 13,75 | -0,15% | 0,87% | 1.112.300 |
| 14/08/2025 | 13,65 | 13,82 | 13,61 | 13,77 | +0,44% | 1,54% | 1.235.500 |
| 13/08/2025 | 13,50 | 13,74 | 13,36 | 13,71 | +2,62% | 2,81% | 1.764.200 |
| 12/08/2025 | 13,16 | 13,49 | 13,16 | 13,36 | +1,52% | 2,51% | 1.397.800 |
| 11/08/2025 | 13,00 | 13,29 | 12,94 | 13,16 | +1,39% | 2,69% | 1.723.700 |
| 08/08/2025 | 13,00 | 13,05 | 12,82 | 12,98 | +2,53% | 1,77% | 1.184.200 |
| 07/08/2025 | 12,74 | 12,76 | 12,60 | 12,66 | -0,47% | 1,26% | 1.460.800 |
| 06/08/2025 | 12,90 | 12,90 | 12,67 | 12,72 | -1,55% | 1,78% | 929.100 |
| 05/08/2025 | 12,96 | 12,98 | 12,86 | 12,92 | -0,23% | 0,93% | 1.226.100 |
| 04/08/2025 | 12,74 | 12,95 | 12,72 | 12,95 | +1,97% | 1,81% | 1.238.400 |
| 01/08/2025 | 12,69 | 12,75 | 12,60 | 12,70 | +0,08% | 1,18% | 1.200.700 |
| 31/07/2025 | 12,84 | 12,84 | 12,64 | 12,69 | -2,16% | 1,56% | 1.227.700 |
| 30/07/2025 | 13,17 | 13,21 | 12,94 | 12,97 | -1,44% | 2,05% | 1.537.200 |
| 29/07/2025 | 13,15 | 13,21 | 13,08 | 13,16 | +0,61% | 0,99% | 863.500 |
| 28/07/2025 | 13,26 | 13,29 | 13,04 | 13,08 | -1,21% | 1,89% | 990.000 |
| 25/07/2025 | 13,31 | 13,32 | 13,11 | 13,24 | -0,08% | 1,58% | 1.009.800 |
| 24/07/2025 | 13,33 | 13,43 | 13,24 | 13,25 | -0,60% | 1,43% | 890.700 |
| 23/07/2025 | 13,21 | 13,35 | 13,19 | 13,33 | +1,06% | 1,21% | 1.071.300 |
| 22/07/2025 | 13,17 | 13,28 | 13,13 | 13,19 | +0,23% | 1,14% | 1.001.200 |
| 21/07/2025 | 13,19 | 13,31 | 13,12 | 13,16 | +0,23% | 1,44% | 1.282.600 |
| 18/07/2025 | 13,32 | 13,34 | 13,08 | 13,13 | -0,83% | 1,95% | 861.700 |
| 17/07/2025 | 13,31 | 13,40 | 13,24 | 13,24 | -0,97% | 1,20% | 733.200 |
| 16/07/2025 | 13,22 | 13,38 | 13,21 | 13,37 | +1,29% | 1,29% | 806.300 |
| 15/07/2025 | 13,27 | 13,32 | 13,17 | 13,20 | -0,45% | 1,13% | 643.900 |