🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 13,96 14,00 13,85 13,86 -1,14% 1,07% 1.259.800
22/08/2025 13,77 14,07 13,68 14,02 +2,41% 2,83% 1.241.000
21/08/2025 13,79 13,82 13,68 13,69 -1,08% 1,02% 912.900
20/08/2025 13,75 13,87 13,73 13,84 +0,65% 1,02% 1.530.700
19/08/2025 13,75 14,05 13,74 13,75 +0,29% 2,25% 1.570.700
18/08/2025 13,70 13,74 13,63 13,71 -0,29% 0,80% 948.100
15/08/2025 13,81 13,87 13,75 13,75 -0,15% 0,87% 1.112.300
14/08/2025 13,65 13,82 13,61 13,77 +0,44% 1,54% 1.235.500
13/08/2025 13,50 13,74 13,36 13,71 +2,62% 2,81% 1.764.200
12/08/2025 13,16 13,49 13,16 13,36 +1,52% 2,51% 1.397.800
11/08/2025 13,00 13,29 12,94 13,16 +1,39% 2,69% 1.723.700
08/08/2025 13,00 13,05 12,82 12,98 +2,53% 1,77% 1.184.200
07/08/2025 12,74 12,76 12,60 12,66 -0,47% 1,26% 1.460.800
06/08/2025 12,90 12,90 12,67 12,72 -1,55% 1,78% 929.100
05/08/2025 12,96 12,98 12,86 12,92 -0,23% 0,93% 1.226.100
04/08/2025 12,74 12,95 12,72 12,95 +1,97% 1,81% 1.238.400
01/08/2025 12,69 12,75 12,60 12,70 +0,08% 1,18% 1.200.700
31/07/2025 12,84 12,84 12,64 12,69 -2,16% 1,56% 1.227.700
30/07/2025 13,17 13,21 12,94 12,97 -1,44% 2,05% 1.537.200
29/07/2025 13,15 13,21 13,08 13,16 +0,61% 0,99% 863.500
28/07/2025 13,26 13,29 13,04 13,08 -1,21% 1,89% 990.000
25/07/2025 13,31 13,32 13,11 13,24 -0,08% 1,58% 1.009.800
24/07/2025 13,33 13,43 13,24 13,25 -0,60% 1,43% 890.700
23/07/2025 13,21 13,35 13,19 13,33 +1,06% 1,21% 1.071.300
22/07/2025 13,17 13,28 13,13 13,19 +0,23% 1,14% 1.001.200
21/07/2025 13,19 13,31 13,12 13,16 +0,23% 1,44% 1.282.600
18/07/2025 13,32 13,34 13,08 13,13 -0,83% 1,95% 861.700
17/07/2025 13,31 13,40 13,24 13,24 -0,97% 1,20% 733.200
16/07/2025 13,22 13,38 13,21 13,37 +1,29% 1,29% 806.300
15/07/2025 13,27 13,32 13,17 13,20 -0,45% 1,13% 643.900