🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,54 USD

Máx. histórico

26,79

4998 días

Caída desde máximo

-56,92%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+1,14%

Cierre anterior

11,41

Rango de hoy

11,41 – 11,59

Volumen hoy

2.097.451

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,82%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,17 (puede no estar actualizado)
Dividend yield
13,67% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,52%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 11,70 11,85 11,58 11,76 +1,82% 2,31% 1.599.100
27/03/2026 11,65 11,75 11,54 11,55 -1,28% 1,80% 1.209.900
26/03/2026 11,70 11,83 11,64 11,70 -0,59% 1,62% 1.348.000
25/03/2026 11,65 11,84 11,61 11,77 +2,26% 1,97% 1.306.200
24/03/2026 11,40 11,69 11,34 11,51 -0,17% 3,07% 1.891.500
23/03/2026 11,50 11,57 11,31 11,53 +2,04% 2,26% 2.461.200
20/03/2026 11,76 11,83 11,28 11,30 -3,83% 4,68% 10.726.700
19/03/2026 11,74 11,88 11,71 11,75 +0,00% 1,45% 1.279.000
18/03/2026 11,93 11,97 11,72 11,75 -2,00% 2,10% 1.934.300
17/03/2026 11,98 12,14 11,95 11,99 +0,42% 1,59% 1.146.800
16/03/2026 11,85 12,02 11,84 11,94 +1,19% 1,52% 1.829.700
13/03/2026 11,99 12,07 11,75 11,80 -1,01% 2,67% 1.276.100
12/03/2026 12,00 12,11 11,90 11,92 -0,91% 1,75% 1.376.900
11/03/2026 12,06 12,14 11,96 12,03 -0,50% 1,49% 1.261.300
10/03/2026 11,82 12,17 11,77 12,09 +2,37% 3,38% 1.751.200
09/03/2026 11,90 11,95 11,57 11,81 -1,83% 3,19% 2.315.700
06/03/2026 12,27 12,27 11,91 12,03 -1,39% 2,93% 1.978.900
05/03/2026 12,18 12,35 12,14 12,20 +0,00% 1,72% 1.703.700
04/03/2026 12,34 12,39 12,18 12,20 -0,73% 1,70% 1.683.900
03/03/2026 12,26 12,41 12,21 12,29 -1,36% 1,63% 1.654.900
02/03/2026 12,25 12,57 12,08 12,46 +0,32% 4,00% 2.263.200
27/02/2026 12,41 12,56 12,31 12,42 -1,27% 2,01% 2.347.300
26/02/2026 12,47 12,72 12,39 12,58 +0,48% 2,65% 2.211.800
25/02/2026 12,48 12,59 12,34 12,52 +0,48% 2,00% 1.863.300
24/02/2026 12,42 12,47 12,21 12,46 +0,40% 2,09% 2.154.700
23/02/2026 12,40 12,58 12,36 12,41 +0,32% 1,77% 1.967.700
20/02/2026 12,45 12,52 12,33 12,37 -0,64% 1,53% 1.787.500
19/02/2026 12,63 12,69 12,41 12,45 -1,58% 2,22% 2.189.500
18/02/2026 12,80 12,82 12,64 12,65 -1,33% 1,41% 1.768.300
17/02/2026 12,94 12,98 12,67 12,82 -0,93% 2,40% 1.506.600