🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 13,21 | 13,30 | 13,18 | 13,26 | +0,30% | 0,91% | 617.200 |
| 11/07/2025 | 13,17 | 13,27 | 13,16 | 13,22 | -0,15% | 0,84% | 624.800 |
| 10/07/2025 | 13,25 | 13,34 | 13,17 | 13,24 | -0,30% | 1,28% | 1.045.000 |
| 09/07/2025 | 13,25 | 13,38 | 13,20 | 13,28 | +0,68% | 1,36% | 995.200 |
| 08/07/2025 | 13,00 | 13,23 | 13,00 | 13,19 | +1,31% | 1,77% | 962.800 |
| 07/07/2025 | 13,10 | 13,20 | 12,99 | 13,02 | -1,06% | 1,60% | 817.300 |
| 03/07/2025 | 13,05 | 13,18 | 13,01 | 13,16 | +0,53% | 1,30% | 723.200 |
| 02/07/2025 | 12,95 | 13,11 | 12,95 | 13,09 | +0,93% | 1,24% | 1.038.500 |
| 01/07/2025 | 12,90 | 13,12 | 12,90 | 12,97 | -0,15% | 1,71% | 1.036.500 |
| 30/06/2025 | 12,92 | 12,99 | 12,83 | 12,99 | +0,08% | 1,24% | 853.700 |
| 27/06/2025 | 13,18 | 13,19 | 12,98 | 12,98 | -1,22% | 1,59% | 2.198.400 |
| 26/06/2025 | 13,04 | 13,16 | 13,00 | 13,14 | +1,47% | 1,23% | 860.100 |
| 25/06/2025 | 12,94 | 13,05 | 12,89 | 12,95 | -0,38% | 1,24% | 702.500 |
| 24/06/2025 | 13,04 | 13,11 | 12,97 | 13,00 | +0,54% | 1,07% | 807.400 |
| 23/06/2025 | 12,82 | 12,94 | 12,67 | 12,93 | +0,39% | 2,11% | 786.100 |
| 20/06/2025 | 12,87 | 12,92 | 12,80 | 12,88 | +0,63% | 0,93% | 2.646.300 |
| 18/06/2025 | 12,68 | 12,89 | 12,63 | 12,80 | +1,03% | 2,05% | 620.700 |
| 17/06/2025 | 12,81 | 12,86 | 12,66 | 12,67 | -1,32% | 1,56% | 677.900 |
| 16/06/2025 | 13,01 | 13,03 | 12,82 | 12,84 | -0,23% | 1,61% | 686.300 |
| 13/06/2025 | 12,97 | 13,05 | 12,86 | 12,87 | -1,53% | 1,46% | 762.800 |
| 12/06/2025 | 12,94 | 13,08 | 12,86 | 13,07 | +0,77% | 1,70% | 756.800 |
| 11/06/2025 | 13,00 | 13,09 | 12,94 | 12,97 | +0,15% | 1,15% | 676.300 |
| 10/06/2025 | 12,78 | 12,98 | 12,72 | 12,95 | +1,41% | 2,03% | 737.200 |
| 09/06/2025 | 12,74 | 12,88 | 12,72 | 12,77 | +0,63% | 1,26% | 831.100 |
| 06/06/2025 | 12,61 | 12,72 | 12,60 | 12,69 | +0,95% | 0,95% | 506.900 |
| 05/06/2025 | 12,52 | 12,67 | 12,46 | 12,57 | +0,56% | 1,68% | 656.700 |
| 04/06/2025 | 12,51 | 12,55 | 12,43 | 12,50 | -0,08% | 0,96% | 658.800 |
| 03/06/2025 | 12,40 | 12,62 | 12,30 | 12,51 | +0,97% | 2,58% | 758.300 |
| 02/06/2025 | 12,53 | 12,53 | 12,35 | 12,39 | -1,43% | 1,44% | 805.300 |
| 30/05/2025 | 12,63 | 12,70 | 12,51 | 12,57 | -2,03% | 1,50% | 1.065.300 |