🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 13,59 | 13,78 | 13,52 | 13,68 | +0,74% | 1,91% | 2.055.900 |
| 31/12/2025 | 13,65 | 13,68 | 13,57 | 13,58 | -1,24% | 0,81% | 1.947.000 |
| 30/12/2025 | 13,79 | 13,86 | 13,73 | 13,75 | -0,29% | 0,94% | 1.440.500 |
| 29/12/2025 | 13,88 | 13,91 | 13,74 | 13,79 | -0,36% | 1,22% | 1.048.200 |
| 26/12/2025 | 13,88 | 13,91 | 13,78 | 13,84 | -0,07% | 0,94% | 915.100 |
| 24/12/2025 | 13,79 | 13,86 | 13,77 | 13,85 | +0,65% | 0,65% | 757.600 |
| 23/12/2025 | 13,95 | 13,98 | 13,75 | 13,76 | -1,29% | 1,65% | 1.163.300 |
| 22/12/2025 | 13,80 | 13,98 | 13,80 | 13,94 | +0,72% | 1,30% | 1.359.500 |
| 19/12/2025 | 13,76 | 13,90 | 13,74 | 13,84 | +0,29% | 1,16% | 6.404.300 |
| 18/12/2025 | 13,80 | 13,84 | 13,74 | 13,80 | +0,51% | 0,72% | 1.877.600 |
| 17/12/2025 | 13,60 | 13,80 | 13,58 | 13,73 | +1,25% | 1,62% | 1.689.600 |
| 16/12/2025 | 13,64 | 13,70 | 13,55 | 13,56 | -0,66% | 1,10% | 1.679.000 |
| 15/12/2025 | 13,66 | 13,69 | 13,54 | 13,65 | +0,00% | 1,10% | 1.588.100 |
| 12/12/2025 | 13,69 | 13,78 | 13,64 | 13,65 | -0,29% | 1,02% | 930.300 |
| 11/12/2025 | 13,77 | 13,79 | 13,63 | 13,69 | +0,00% | 1,16% | 1.132.600 |
| 10/12/2025 | 13,59 | 13,76 | 13,58 | 13,69 | +0,88% | 1,32% | 843.800 |
| 09/12/2025 | 13,64 | 13,69 | 13,51 | 13,57 | -0,29% | 1,32% | 998.700 |
| 08/12/2025 | 13,72 | 13,75 | 13,60 | 13,61 | -0,80% | 1,09% | 1.264.000 |
| 05/12/2025 | 13,63 | 13,77 | 13,60 | 13,72 | +0,66% | 1,25% | 919.800 |
| 04/12/2025 | 13,70 | 13,70 | 13,59 | 13,63 | -0,37% | 0,80% | 1.073.300 |
| 03/12/2025 | 13,66 | 13,71 | 13,64 | 13,68 | +0,51% | 0,51% | 847.000 |
| 02/12/2025 | 13,53 | 13,65 | 13,48 | 13,61 | +1,04% | 1,26% | 1.472.900 |
| 01/12/2025 | 13,65 | 13,68 | 13,30 | 13,47 | -1,68% | 2,78% | 2.171.700 |
| 28/11/2025 | 13,83 | 13,86 | 13,68 | 13,70 | -1,72% | 1,30% | 1.541.000 |
| 26/11/2025 | 13,91 | 14,04 | 13,90 | 13,94 | +0,43% | 1,01% | 3.179.800 |
| 25/11/2025 | 13,68 | 13,93 | 13,68 | 13,88 | +1,46% | 1,83% | 1.885.500 |
| 24/11/2025 | 13,80 | 13,83 | 13,63 | 13,68 | -0,73% | 1,45% | 1.531.400 |
| 21/11/2025 | 13,72 | 13,86 | 13,67 | 13,78 | +0,88% | 1,38% | 1.522.500 |
| 20/11/2025 | 13,69 | 13,84 | 13,65 | 13,66 | +0,15% | 1,39% | 1.109.200 |
| 19/11/2025 | 13,69 | 13,73 | 13,60 | 13,64 | -0,22% | 0,95% | 828.000 |