🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 13,59 13,78 13,52 13,68 +0,74% 1,91% 2.055.900
31/12/2025 13,65 13,68 13,57 13,58 -1,24% 0,81% 1.947.000
30/12/2025 13,79 13,86 13,73 13,75 -0,29% 0,94% 1.440.500
29/12/2025 13,88 13,91 13,74 13,79 -0,36% 1,22% 1.048.200
26/12/2025 13,88 13,91 13,78 13,84 -0,07% 0,94% 915.100
24/12/2025 13,79 13,86 13,77 13,85 +0,65% 0,65% 757.600
23/12/2025 13,95 13,98 13,75 13,76 -1,29% 1,65% 1.163.300
22/12/2025 13,80 13,98 13,80 13,94 +0,72% 1,30% 1.359.500
19/12/2025 13,76 13,90 13,74 13,84 +0,29% 1,16% 6.404.300
18/12/2025 13,80 13,84 13,74 13,80 +0,51% 0,72% 1.877.600
17/12/2025 13,60 13,80 13,58 13,73 +1,25% 1,62% 1.689.600
16/12/2025 13,64 13,70 13,55 13,56 -0,66% 1,10% 1.679.000
15/12/2025 13,66 13,69 13,54 13,65 +0,00% 1,10% 1.588.100
12/12/2025 13,69 13,78 13,64 13,65 -0,29% 1,02% 930.300
11/12/2025 13,77 13,79 13,63 13,69 +0,00% 1,16% 1.132.600
10/12/2025 13,59 13,76 13,58 13,69 +0,88% 1,32% 843.800
09/12/2025 13,64 13,69 13,51 13,57 -0,29% 1,32% 998.700
08/12/2025 13,72 13,75 13,60 13,61 -0,80% 1,09% 1.264.000
05/12/2025 13,63 13,77 13,60 13,72 +0,66% 1,25% 919.800
04/12/2025 13,70 13,70 13,59 13,63 -0,37% 0,80% 1.073.300
03/12/2025 13,66 13,71 13,64 13,68 +0,51% 0,51% 847.000
02/12/2025 13,53 13,65 13,48 13,61 +1,04% 1,26% 1.472.900
01/12/2025 13,65 13,68 13,30 13,47 -1,68% 2,78% 2.171.700
28/11/2025 13,83 13,86 13,68 13,70 -1,72% 1,30% 1.541.000
26/11/2025 13,91 14,04 13,90 13,94 +0,43% 1,01% 3.179.800
25/11/2025 13,68 13,93 13,68 13,88 +1,46% 1,83% 1.885.500
24/11/2025 13,80 13,83 13,63 13,68 -0,73% 1,45% 1.531.400
21/11/2025 13,72 13,86 13,67 13,78 +0,88% 1,38% 1.522.500
20/11/2025 13,69 13,84 13,65 13,66 +0,15% 1,39% 1.109.200
19/11/2025 13,69 13,73 13,60 13,64 -0,22% 0,95% 828.000