🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 12,94 12,98 12,67 12,82 -0,93% 2,40% 1.506.600
13/02/2026 13,08 13,15 12,87 12,94 -0,38% 2,14% 1.541.900
12/02/2026 13,03 13,11 12,95 12,99 +0,23% 1,23% 1.547.900
11/02/2026 12,85 12,98 12,81 12,96 +0,86% 1,32% 1.239.000
10/02/2026 12,86 12,94 12,79 12,85 +0,16% 1,17% 1.577.300
09/02/2026 12,90 12,96 12,72 12,83 -1,31% 1,86% 1.522.000
06/02/2026 12,85 13,01 12,85 13,00 +1,09% 1,25% 1.817.900
05/02/2026 12,85 12,99 12,80 12,86 +0,08% 1,48% 2.259.300
04/02/2026 12,65 12,87 12,56 12,85 +1,98% 2,45% 2.288.400
03/02/2026 12,63 12,72 12,37 12,60 -0,47% 2,77% 4.683.000
02/02/2026 12,80 12,80 12,54 12,66 -1,48% 2,03% 4.078.200
30/01/2026 13,38 13,39 12,72 12,85 -4,81% 5,01% 5.248.500
29/01/2026 13,32 13,50 13,30 13,50 +1,05% 1,50% 2.991.700
28/01/2026 13,40 13,47 13,31 13,36 -0,07% 1,19% 3.742.200
27/01/2026 13,38 13,43 13,12 13,37 -3,54% 2,32% 9.351.700
26/01/2026 13,94 13,96 13,66 13,86 -0,29% 2,15% 1.923.300
23/01/2026 14,01 14,02 13,83 13,90 -0,64% 1,36% 1.512.400
22/01/2026 13,98 14,12 13,96 13,99 +0,00% 1,14% 1.144.800
21/01/2026 13,92 14,00 13,80 13,99 +0,50% 1,44% 1.175.800
20/01/2026 13,90 13,95 13,81 13,92 -0,64% 1,01% 1.287.100
16/01/2026 13,87 14,03 13,86 14,01 +1,16% 1,23% 1.796.800
15/01/2026 13,77 13,89 13,71 13,85 +0,58% 1,31% 1.170.000
14/01/2026 13,73 13,81 13,65 13,77 +0,36% 1,17% 1.387.400
13/01/2026 13,77 13,77 13,62 13,72 -0,07% 1,09% 894.300
12/01/2026 13,72 13,73 13,55 13,73 +0,07% 1,31% 1.168.400
09/01/2026 13,75 13,90 13,71 13,72 +0,51% 1,38% 1.874.100
08/01/2026 13,62 13,77 13,55 13,65 +0,29% 1,62% 2.097.400
07/01/2026 13,60 13,74 13,57 13,61 +0,59% 1,25% 2.547.000
06/01/2026 13,40 13,56 13,29 13,53 +0,52% 2,01% 2.374.500
05/01/2026 13,64 13,68 13,26 13,46 -1,61% 3,08% 3.163.900