🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,26 USD

Máx. histórico

26,79

5002 días

Caída desde máximo

-57,97%

Rango 52 semanas

11,15 – 14,12

Variación hoy

-2,00%

Cierre anterior

11,49

Rango de hoy

11,15 – 11,52

Volumen hoy

2.034.858

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
13,58% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,85%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 17,11 17,16 16,96 17,02 +0,06% 1,17% 52.000
14/09/2016 16,97 17,08 16,91 17,01 +0,29% 1,00% 57.700
13/09/2016 17,10 17,16 16,92 16,96 -1,57% 1,40% 35.200
12/09/2016 17,01 17,28 16,91 17,23 +0,94% 2,18% 68.800
09/09/2016 17,35 17,35 17,06 17,07 -1,61% 1,67% 56.500
08/09/2016 17,32 17,43 17,29 17,35 +0,12% 0,81% 37.800
07/09/2016 17,29 17,35 17,28 17,33 +0,23% 0,40% 87.400
06/09/2016 17,30 17,33 17,16 17,29 +0,00% 0,98% 79.400
02/09/2016 17,12 17,30 17,12 17,29 +0,76% 1,05% 63.100
01/09/2016 17,23 17,25 17,01 17,16 -0,35% 1,39% 53.300
31/08/2016 17,24 17,25 17,07 17,22 -0,40% 1,04% 101.500
30/08/2016 17,31 17,44 17,15 17,29 -2,59% 1,68% 112.800
29/08/2016 17,85 18,04 17,70 17,75 -0,45% 1,90% 289.500
26/08/2016 17,89 17,90 17,77 17,83 -0,17% 0,73% 127.700
25/08/2016 17,87 17,89 17,82 17,86 +0,17% 0,39% 59.300
24/08/2016 17,88 17,90 17,50 17,83 -0,11% 2,24% 41.200
23/08/2016 17,82 17,89 17,82 17,85 +0,17% 0,39% 49.800
22/08/2016 17,79 17,82 17,70 17,82 +0,28% 0,67% 44.500
19/08/2016 17,64 17,78 17,64 17,77 +0,17% 0,79% 53.300
18/08/2016 17,63 17,74 17,60 17,74 +0,91% 0,79% 65.500
17/08/2016 17,66 17,72 17,53 17,58 -0,28% 1,08% 79.400
16/08/2016 17,73 17,73 17,61 17,63 -0,45% 0,68% 41.100
15/08/2016 17,80 17,83 17,69 17,71 -0,28% 0,79% 77.600
12/08/2016 17,75 17,81 17,71 17,76 +0,11% 0,56% 58.000
11/08/2016 17,69 17,74 17,66 17,74 +0,23% 0,45% 54.900
10/08/2016 17,70 17,73 17,62 17,70 +0,23% 0,62% 65.000
09/08/2016 17,33 17,70 17,33 17,66 +1,15% 2,14% 86.700
08/08/2016 17,55 17,61 17,44 17,46 -0,51% 0,97% 50.400
05/08/2016 17,20 17,64 17,20 17,55 +0,98% 2,56% 113.400
04/08/2016 17,40 17,42 17,31 17,38 -0,06% 0,63% 96.900