🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 15,91 | 16,02 | 15,91 | 15,96 | -0,19% | 0,69% | 58.300 |
| 25/10/2016 | 15,93 | 16,02 | 15,91 | 15,99 | +0,00% | 0,69% | 77.300 |
| 24/10/2016 | 15,86 | 16,02 | 15,81 | 15,99 | +0,50% | 1,32% | 64.300 |
| 21/10/2016 | 15,90 | 16,02 | 15,87 | 15,91 | -0,19% | 0,94% | 58.700 |
| 20/10/2016 | 15,85 | 15,95 | 15,85 | 15,94 | +0,06% | 0,63% | 33.600 |
| 19/10/2016 | 15,92 | 15,99 | 15,87 | 15,93 | +0,06% | 0,75% | 40.500 |
| 18/10/2016 | 15,96 | 16,17 | 15,75 | 15,92 | +0,13% | 2,63% | 63.300 |
| 17/10/2016 | 16,00 | 16,08 | 15,80 | 15,90 | -0,69% | 1,75% | 46.000 |
| 14/10/2016 | 16,16 | 16,17 | 15,93 | 16,01 | -0,37% | 1,49% | 55.400 |
| 13/10/2016 | 16,05 | 16,19 | 16,02 | 16,07 | -0,19% | 1,06% | 91.200 |
| 12/10/2016 | 16,02 | 16,24 | 16,02 | 16,10 | +0,19% | 1,37% | 33.600 |
| 11/10/2016 | 15,95 | 16,16 | 15,95 | 16,07 | +0,06% | 1,32% | 45.800 |
| 10/10/2016 | 15,90 | 16,16 | 15,88 | 16,06 | +1,65% | 1,76% | 141.400 |
| 07/10/2016 | 15,90 | 16,14 | 15,78 | 15,80 | -0,32% | 2,26% | 186.100 |
| 06/10/2016 | 16,16 | 16,18 | 15,78 | 15,85 | -2,04% | 2,48% | 207.500 |
| 05/10/2016 | 16,30 | 16,39 | 16,17 | 16,18 | -0,68% | 1,35% | 74.600 |
| 04/10/2016 | 16,52 | 16,52 | 16,09 | 16,29 | -1,33% | 2,60% | 211.700 |
| 03/10/2016 | 16,70 | 16,70 | 16,51 | 16,51 | -0,96% | 1,14% | 41.100 |
| 30/09/2016 | 16,67 | 16,75 | 16,65 | 16,67 | -0,30% | 0,60% | 67.000 |
| 29/09/2016 | 16,90 | 16,90 | 16,65 | 16,72 | -0,77% | 1,48% | 88.900 |
| 28/09/2016 | 16,87 | 16,90 | 16,81 | 16,85 | -0,18% | 0,53% | 54.000 |
| 27/09/2016 | 16,94 | 16,97 | 16,84 | 16,88 | -0,35% | 0,77% | 69.500 |
| 26/09/2016 | 16,98 | 17,12 | 16,91 | 16,94 | -0,59% | 1,24% | 74.400 |
| 23/09/2016 | 17,06 | 17,10 | 16,99 | 17,04 | -0,23% | 0,64% | 42.300 |
| 22/09/2016 | 17,09 | 17,18 | 17,02 | 17,08 | -0,23% | 0,94% | 61.400 |
| 21/09/2016 | 17,15 | 17,20 | 17,04 | 17,12 | +0,23% | 0,93% | 29.800 |
| 20/09/2016 | 17,17 | 17,20 | 17,08 | 17,08 | -0,18% | 0,70% | 29.000 |
| 19/09/2016 | 17,04 | 17,19 | 17,04 | 17,11 | +0,23% | 0,88% | 33.300 |
| 16/09/2016 | 16,95 | 17,15 | 16,95 | 17,07 | +0,29% | 1,18% | 65.500 |
| 15/09/2016 | 17,11 | 17,16 | 16,96 | 17,02 | +0,06% | 1,17% | 52.000 |