🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 15,91 16,02 15,91 15,96 -0,19% 0,69% 58.300
25/10/2016 15,93 16,02 15,91 15,99 +0,00% 0,69% 77.300
24/10/2016 15,86 16,02 15,81 15,99 +0,50% 1,32% 64.300
21/10/2016 15,90 16,02 15,87 15,91 -0,19% 0,94% 58.700
20/10/2016 15,85 15,95 15,85 15,94 +0,06% 0,63% 33.600
19/10/2016 15,92 15,99 15,87 15,93 +0,06% 0,75% 40.500
18/10/2016 15,96 16,17 15,75 15,92 +0,13% 2,63% 63.300
17/10/2016 16,00 16,08 15,80 15,90 -0,69% 1,75% 46.000
14/10/2016 16,16 16,17 15,93 16,01 -0,37% 1,49% 55.400
13/10/2016 16,05 16,19 16,02 16,07 -0,19% 1,06% 91.200
12/10/2016 16,02 16,24 16,02 16,10 +0,19% 1,37% 33.600
11/10/2016 15,95 16,16 15,95 16,07 +0,06% 1,32% 45.800
10/10/2016 15,90 16,16 15,88 16,06 +1,65% 1,76% 141.400
07/10/2016 15,90 16,14 15,78 15,80 -0,32% 2,26% 186.100
06/10/2016 16,16 16,18 15,78 15,85 -2,04% 2,48% 207.500
05/10/2016 16,30 16,39 16,17 16,18 -0,68% 1,35% 74.600
04/10/2016 16,52 16,52 16,09 16,29 -1,33% 2,60% 211.700
03/10/2016 16,70 16,70 16,51 16,51 -0,96% 1,14% 41.100
30/09/2016 16,67 16,75 16,65 16,67 -0,30% 0,60% 67.000
29/09/2016 16,90 16,90 16,65 16,72 -0,77% 1,48% 88.900
28/09/2016 16,87 16,90 16,81 16,85 -0,18% 0,53% 54.000
27/09/2016 16,94 16,97 16,84 16,88 -0,35% 0,77% 69.500
26/09/2016 16,98 17,12 16,91 16,94 -0,59% 1,24% 74.400
23/09/2016 17,06 17,10 16,99 17,04 -0,23% 0,64% 42.300
22/09/2016 17,09 17,18 17,02 17,08 -0,23% 0,94% 61.400
21/09/2016 17,15 17,20 17,04 17,12 +0,23% 0,93% 29.800
20/09/2016 17,17 17,20 17,08 17,08 -0,18% 0,70% 29.000
19/09/2016 17,04 17,19 17,04 17,11 +0,23% 0,88% 33.300
16/09/2016 16,95 17,15 16,95 17,07 +0,29% 1,18% 65.500
15/09/2016 17,11 17,16 16,96 17,02 +0,06% 1,17% 52.000