🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 4 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 16,35 | 16,35 | 16,20 | 16,21 | -1,04% | 0,92% | 74.000 |
| 08/12/2016 | 16,27 | 16,47 | 16,26 | 16,38 | +0,49% | 1,29% | 64.000 |
| 07/12/2016 | 16,08 | 16,41 | 16,07 | 16,30 | +1,24% | 2,11% | 112.500 |
| 06/12/2016 | 15,97 | 16,12 | 15,92 | 16,10 | +0,81% | 1,25% | 124.500 |
| 05/12/2016 | 15,65 | 16,00 | 15,63 | 15,97 | +2,04% | 2,36% | 105.600 |
| 02/12/2016 | 15,80 | 15,80 | 15,61 | 15,65 | -1,14% | 1,20% | 92.400 |
| 01/12/2016 | 15,91 | 16,02 | 15,83 | 15,83 | -0,88% | 1,19% | 54.600 |
| 30/11/2016 | 16,04 | 16,10 | 15,92 | 15,97 | -0,56% | 1,12% | 139.500 |
| 29/11/2016 | 16,38 | 16,38 | 15,92 | 16,06 | -3,72% | 2,81% | 113.200 |
| 28/11/2016 | 16,70 | 16,79 | 16,50 | 16,68 | +0,18% | 1,74% | 171.400 |
| 25/11/2016 | 16,58 | 16,73 | 16,53 | 16,65 | +1,09% | 1,21% | 55.300 |
| 23/11/2016 | 16,50 | 16,60 | 16,41 | 16,47 | -0,18% | 1,15% | 76.300 |
| 22/11/2016 | 16,45 | 16,50 | 16,38 | 16,50 | +0,30% | 0,73% | 80.100 |
| 21/11/2016 | 16,41 | 16,45 | 16,21 | 16,45 | +0,30% | 1,46% | 139.800 |
| 18/11/2016 | 16,30 | 16,42 | 16,23 | 16,40 | +0,86% | 1,17% | 77.700 |
| 17/11/2016 | 16,21 | 16,32 | 16,20 | 16,26 | -0,18% | 0,74% | 34.400 |
| 16/11/2016 | 16,17 | 16,34 | 16,16 | 16,29 | +1,05% | 1,11% | 72.700 |
| 15/11/2016 | 15,93 | 16,12 | 15,93 | 16,12 | +1,13% | 1,19% | 77.700 |
| 14/11/2016 | 16,11 | 16,25 | 15,93 | 15,94 | -0,87% | 1,99% | 79.400 |
| 11/11/2016 | 15,82 | 16,23 | 15,82 | 16,08 | +1,58% | 2,59% | 93.200 |
| 10/11/2016 | 15,87 | 15,97 | 15,78 | 15,83 | +0,44% | 1,20% | 77.500 |
| 09/11/2016 | 15,62 | 16,00 | 15,61 | 15,76 | -1,38% | 2,50% | 95.700 |
| 08/11/2016 | 15,66 | 15,98 | 15,66 | 15,98 | +1,33% | 2,04% | 59.900 |
| 07/11/2016 | 15,55 | 15,77 | 15,55 | 15,77 | +1,68% | 1,41% | 74.600 |
| 04/11/2016 | 15,40 | 15,70 | 15,30 | 15,51 | -1,46% | 2,60% | 139.000 |
| 03/11/2016 | 15,48 | 15,77 | 15,41 | 15,74 | +1,03% | 2,33% | 78.100 |
| 02/11/2016 | 15,56 | 15,66 | 15,45 | 15,58 | -0,38% | 1,35% | 52.200 |
| 01/11/2016 | 15,50 | 15,75 | 15,35 | 15,64 | -1,39% | 2,58% | 129.800 |
| 31/10/2016 | 15,93 | 15,93 | 15,75 | 15,86 | -0,50% | 1,13% | 52.400 |
| 28/10/2016 | 15,92 | 16,05 | 15,91 | 15,94 | -0,06% | 0,88% | 34.600 |