🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,26 USD

Máx. histórico

26,79

5002 días

Caída desde máximo

-57,97%

Rango 52 semanas

11,15 – 14,12

Variación hoy

-2,00%

Cierre anterior

11,49

Rango de hoy

11,15 – 11,52

Volumen hoy

2.034.858

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
13,58% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,85%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 16,35 16,35 16,20 16,21 -1,04% 0,92% 74.000
08/12/2016 16,27 16,47 16,26 16,38 +0,49% 1,29% 64.000
07/12/2016 16,08 16,41 16,07 16,30 +1,24% 2,11% 112.500
06/12/2016 15,97 16,12 15,92 16,10 +0,81% 1,25% 124.500
05/12/2016 15,65 16,00 15,63 15,97 +2,04% 2,36% 105.600
02/12/2016 15,80 15,80 15,61 15,65 -1,14% 1,20% 92.400
01/12/2016 15,91 16,02 15,83 15,83 -0,88% 1,19% 54.600
30/11/2016 16,04 16,10 15,92 15,97 -0,56% 1,12% 139.500
29/11/2016 16,38 16,38 15,92 16,06 -3,72% 2,81% 113.200
28/11/2016 16,70 16,79 16,50 16,68 +0,18% 1,74% 171.400
25/11/2016 16,58 16,73 16,53 16,65 +1,09% 1,21% 55.300
23/11/2016 16,50 16,60 16,41 16,47 -0,18% 1,15% 76.300
22/11/2016 16,45 16,50 16,38 16,50 +0,30% 0,73% 80.100
21/11/2016 16,41 16,45 16,21 16,45 +0,30% 1,46% 139.800
18/11/2016 16,30 16,42 16,23 16,40 +0,86% 1,17% 77.700
17/11/2016 16,21 16,32 16,20 16,26 -0,18% 0,74% 34.400
16/11/2016 16,17 16,34 16,16 16,29 +1,05% 1,11% 72.700
15/11/2016 15,93 16,12 15,93 16,12 +1,13% 1,19% 77.700
14/11/2016 16,11 16,25 15,93 15,94 -0,87% 1,99% 79.400
11/11/2016 15,82 16,23 15,82 16,08 +1,58% 2,59% 93.200
10/11/2016 15,87 15,97 15,78 15,83 +0,44% 1,20% 77.500
09/11/2016 15,62 16,00 15,61 15,76 -1,38% 2,50% 95.700
08/11/2016 15,66 15,98 15,66 15,98 +1,33% 2,04% 59.900
07/11/2016 15,55 15,77 15,55 15,77 +1,68% 1,41% 74.600
04/11/2016 15,40 15,70 15,30 15,51 -1,46% 2,60% 139.000
03/11/2016 15,48 15,77 15,41 15,74 +1,03% 2,33% 78.100
02/11/2016 15,56 15,66 15,45 15,58 -0,38% 1,35% 52.200
01/11/2016 15,50 15,75 15,35 15,64 -1,39% 2,58% 129.800
31/10/2016 15,93 15,93 15,75 15,86 -0,50% 1,13% 52.400
28/10/2016 15,92 16,05 15,91 15,94 -0,06% 0,88% 34.600