🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 15,70 | 15,77 | 15,55 | 15,69 | -0,76% | 1,40% | 73.800 |
| 23/01/2017 | 15,62 | 15,92 | 15,62 | 15,81 | +0,64% | 1,92% | 48.600 |
| 20/01/2017 | 15,74 | 15,78 | 15,65 | 15,71 | -0,25% | 0,83% | 19.200 |
| 19/01/2017 | 15,75 | 15,89 | 15,74 | 15,75 | +0,13% | 0,95% | 29.600 |
| 18/01/2017 | 15,69 | 15,78 | 15,62 | 15,73 | +0,13% | 1,02% | 37.700 |
| 17/01/2017 | 15,64 | 15,75 | 15,62 | 15,71 | +0,26% | 0,83% | 41.100 |
| 13/01/2017 | 15,84 | 15,86 | 15,53 | 15,67 | -1,20% | 2,08% | 131.500 |
| 12/01/2017 | 15,90 | 15,90 | 15,80 | 15,86 | -0,38% | 0,63% | 28.000 |
| 11/01/2017 | 15,85 | 15,96 | 15,84 | 15,92 | +0,00% | 0,76% | 27.300 |
| 10/01/2017 | 15,90 | 15,93 | 15,82 | 15,92 | +0,44% | 0,69% | 30.000 |
| 09/01/2017 | 15,94 | 15,98 | 15,81 | 15,85 | -0,56% | 1,07% | 40.000 |
| 06/01/2017 | 15,92 | 15,97 | 15,89 | 15,94 | +0,19% | 0,50% | 62.000 |
| 05/01/2017 | 15,80 | 15,97 | 15,80 | 15,91 | +0,51% | 1,08% | 60.000 |
| 04/01/2017 | 15,73 | 15,89 | 15,70 | 15,83 | +1,02% | 1,21% | 64.100 |
| 03/01/2017 | 15,50 | 15,71 | 15,48 | 15,67 | +0,97% | 1,48% | 54.300 |
| 30/12/2016 | 15,51 | 15,55 | 15,47 | 15,52 | -0,19% | 0,52% | 93.900 |
| 29/12/2016 | 15,50 | 15,67 | 15,50 | 15,55 | +0,19% | 1,10% | 73.200 |
| 28/12/2016 | 15,53 | 15,56 | 15,50 | 15,52 | -0,32% | 0,39% | 97.200 |
| 27/12/2016 | 15,60 | 15,69 | 15,53 | 15,57 | -0,57% | 1,03% | 117.300 |
| 23/12/2016 | 15,73 | 15,73 | 15,59 | 15,66 | -0,13% | 0,89% | 132.300 |
| 22/12/2016 | 15,65 | 15,75 | 15,56 | 15,68 | +0,00% | 1,21% | 93.600 |
| 21/12/2016 | 15,60 | 16,72 | 15,60 | 15,68 | -0,32% | 7,18% | 125.600 |
| 20/12/2016 | 15,70 | 15,79 | 15,70 | 15,73 | -0,06% | 0,57% | 139.400 |
| 19/12/2016 | 15,77 | 15,86 | 15,70 | 15,74 | -0,25% | 1,01% | 89.500 |
| 16/12/2016 | 15,91 | 16,00 | 15,78 | 15,78 | -0,19% | 1,38% | 222.000 |
| 15/12/2016 | 16,04 | 16,04 | 15,76 | 15,81 | -0,82% | 1,75% | 107.700 |
| 14/12/2016 | 15,95 | 16,07 | 15,91 | 15,94 | -0,13% | 1,00% | 92.300 |
| 13/12/2016 | 16,01 | 16,07 | 15,82 | 15,96 | -0,50% | 1,56% | 136.600 |
| 12/12/2016 | 16,21 | 16,21 | 16,02 | 16,04 | -1,05% | 1,17% | 74.900 |
| 09/12/2016 | 16,35 | 16,35 | 16,20 | 16,21 | -1,04% | 0,92% | 74.000 |