🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 15,70 15,77 15,55 15,69 -0,76% 1,40% 73.800
23/01/2017 15,62 15,92 15,62 15,81 +0,64% 1,92% 48.600
20/01/2017 15,74 15,78 15,65 15,71 -0,25% 0,83% 19.200
19/01/2017 15,75 15,89 15,74 15,75 +0,13% 0,95% 29.600
18/01/2017 15,69 15,78 15,62 15,73 +0,13% 1,02% 37.700
17/01/2017 15,64 15,75 15,62 15,71 +0,26% 0,83% 41.100
13/01/2017 15,84 15,86 15,53 15,67 -1,20% 2,08% 131.500
12/01/2017 15,90 15,90 15,80 15,86 -0,38% 0,63% 28.000
11/01/2017 15,85 15,96 15,84 15,92 +0,00% 0,76% 27.300
10/01/2017 15,90 15,93 15,82 15,92 +0,44% 0,69% 30.000
09/01/2017 15,94 15,98 15,81 15,85 -0,56% 1,07% 40.000
06/01/2017 15,92 15,97 15,89 15,94 +0,19% 0,50% 62.000
05/01/2017 15,80 15,97 15,80 15,91 +0,51% 1,08% 60.000
04/01/2017 15,73 15,89 15,70 15,83 +1,02% 1,21% 64.100
03/01/2017 15,50 15,71 15,48 15,67 +0,97% 1,48% 54.300
30/12/2016 15,51 15,55 15,47 15,52 -0,19% 0,52% 93.900
29/12/2016 15,50 15,67 15,50 15,55 +0,19% 1,10% 73.200
28/12/2016 15,53 15,56 15,50 15,52 -0,32% 0,39% 97.200
27/12/2016 15,60 15,69 15,53 15,57 -0,57% 1,03% 117.300
23/12/2016 15,73 15,73 15,59 15,66 -0,13% 0,89% 132.300
22/12/2016 15,65 15,75 15,56 15,68 +0,00% 1,21% 93.600
21/12/2016 15,60 16,72 15,60 15,68 -0,32% 7,18% 125.600
20/12/2016 15,70 15,79 15,70 15,73 -0,06% 0,57% 139.400
19/12/2016 15,77 15,86 15,70 15,74 -0,25% 1,01% 89.500
16/12/2016 15,91 16,00 15,78 15,78 -0,19% 1,38% 222.000
15/12/2016 16,04 16,04 15,76 15,81 -0,82% 1,75% 107.700
14/12/2016 15,95 16,07 15,91 15,94 -0,13% 1,00% 92.300
13/12/2016 16,01 16,07 15,82 15,96 -0,50% 1,56% 136.600
12/12/2016 16,21 16,21 16,02 16,04 -1,05% 1,17% 74.900
09/12/2016 16,35 16,35 16,20 16,21 -1,04% 0,92% 74.000