🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 15,72 | 15,78 | 15,65 | 15,65 | -0,45% | 0,83% | 67.700 |
| 07/03/2017 | 15,71 | 15,76 | 15,68 | 15,72 | -0,13% | 0,51% | 48.300 |
| 06/03/2017 | 15,83 | 15,83 | 15,69 | 15,74 | -0,63% | 0,88% | 73.500 |
| 03/03/2017 | 15,89 | 15,89 | 15,73 | 15,84 | +0,25% | 1,01% | 59.200 |
| 02/03/2017 | 15,86 | 15,92 | 15,76 | 15,80 | -0,82% | 1,01% | 90.700 |
| 01/03/2017 | 15,97 | 16,18 | 15,89 | 15,93 | +0,06% | 1,82% | 111.800 |
| 28/02/2017 | 15,86 | 15,99 | 15,83 | 15,92 | +0,19% | 1,01% | 81.700 |
| 27/02/2017 | 16,06 | 16,13 | 15,80 | 15,89 | -4,74% | 2,05% | 219.300 |
| 24/02/2017 | 16,32 | 16,70 | 16,13 | 16,68 | +2,02% | 3,49% | 278.300 |
| 23/02/2017 | 16,35 | 16,38 | 16,27 | 16,35 | +0,06% | 0,67% | 91.600 |
| 22/02/2017 | 16,27 | 16,36 | 16,21 | 16,34 | +0,49% | 0,92% | 107.600 |
| 21/02/2017 | 16,17 | 16,31 | 16,08 | 16,26 | +1,31% | 1,42% | 108.600 |
| 17/02/2017 | 16,10 | 16,13 | 16,01 | 16,05 | -0,31% | 0,75% | 74.200 |
| 16/02/2017 | 16,17 | 16,22 | 16,08 | 16,10 | +0,12% | 0,87% | 50.000 |
| 15/02/2017 | 16,14 | 16,18 | 16,01 | 16,08 | -0,37% | 1,05% | 71.700 |
| 14/02/2017 | 16,39 | 16,39 | 15,70 | 16,14 | -1,53% | 4,21% | 167.600 |
| 13/02/2017 | 16,15 | 16,41 | 16,15 | 16,39 | +1,49% | 1,61% | 95.400 |
| 10/02/2017 | 16,17 | 16,22 | 16,13 | 16,15 | +0,12% | 0,56% | 86.300 |
| 09/02/2017 | 16,13 | 16,14 | 16,04 | 16,13 | +1,07% | 0,62% | 83.300 |
| 08/02/2017 | 15,91 | 15,99 | 15,82 | 15,96 | +0,31% | 1,07% | 82.300 |
| 07/02/2017 | 16,17 | 16,17 | 15,81 | 15,91 | -1,00% | 2,23% | 37.100 |
| 06/02/2017 | 16,14 | 16,17 | 16,03 | 16,07 | -0,19% | 0,87% | 54.400 |
| 03/02/2017 | 15,98 | 16,17 | 15,98 | 16,10 | +0,81% | 1,19% | 62.700 |
| 02/02/2017 | 15,79 | 15,97 | 15,74 | 15,97 | +1,14% | 1,46% | 72.500 |
| 01/02/2017 | 15,68 | 15,96 | 15,68 | 15,79 | +0,70% | 1,79% | 50.800 |
| 31/01/2017 | 15,67 | 15,75 | 15,60 | 15,68 | -0,19% | 0,96% | 66.700 |
| 30/01/2017 | 15,75 | 15,75 | 15,64 | 15,71 | -0,57% | 0,70% | 46.100 |
| 27/01/2017 | 15,82 | 15,82 | 15,72 | 15,80 | +0,32% | 0,63% | 52.500 |
| 26/01/2017 | 15,74 | 15,77 | 15,69 | 15,75 | +0,06% | 0,51% | 63.400 |
| 25/01/2017 | 15,80 | 15,80 | 15,64 | 15,74 | +0,32% | 1,01% | 40.200 |