🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 15,72 15,78 15,65 15,65 -0,45% 0,83% 67.700
07/03/2017 15,71 15,76 15,68 15,72 -0,13% 0,51% 48.300
06/03/2017 15,83 15,83 15,69 15,74 -0,63% 0,88% 73.500
03/03/2017 15,89 15,89 15,73 15,84 +0,25% 1,01% 59.200
02/03/2017 15,86 15,92 15,76 15,80 -0,82% 1,01% 90.700
01/03/2017 15,97 16,18 15,89 15,93 +0,06% 1,82% 111.800
28/02/2017 15,86 15,99 15,83 15,92 +0,19% 1,01% 81.700
27/02/2017 16,06 16,13 15,80 15,89 -4,74% 2,05% 219.300
24/02/2017 16,32 16,70 16,13 16,68 +2,02% 3,49% 278.300
23/02/2017 16,35 16,38 16,27 16,35 +0,06% 0,67% 91.600
22/02/2017 16,27 16,36 16,21 16,34 +0,49% 0,92% 107.600
21/02/2017 16,17 16,31 16,08 16,26 +1,31% 1,42% 108.600
17/02/2017 16,10 16,13 16,01 16,05 -0,31% 0,75% 74.200
16/02/2017 16,17 16,22 16,08 16,10 +0,12% 0,87% 50.000
15/02/2017 16,14 16,18 16,01 16,08 -0,37% 1,05% 71.700
14/02/2017 16,39 16,39 15,70 16,14 -1,53% 4,21% 167.600
13/02/2017 16,15 16,41 16,15 16,39 +1,49% 1,61% 95.400
10/02/2017 16,17 16,22 16,13 16,15 +0,12% 0,56% 86.300
09/02/2017 16,13 16,14 16,04 16,13 +1,07% 0,62% 83.300
08/02/2017 15,91 15,99 15,82 15,96 +0,31% 1,07% 82.300
07/02/2017 16,17 16,17 15,81 15,91 -1,00% 2,23% 37.100
06/02/2017 16,14 16,17 16,03 16,07 -0,19% 0,87% 54.400
03/02/2017 15,98 16,17 15,98 16,10 +0,81% 1,19% 62.700
02/02/2017 15,79 15,97 15,74 15,97 +1,14% 1,46% 72.500
01/02/2017 15,68 15,96 15,68 15,79 +0,70% 1,79% 50.800
31/01/2017 15,67 15,75 15,60 15,68 -0,19% 0,96% 66.700
30/01/2017 15,75 15,75 15,64 15,71 -0,57% 0,70% 46.100
27/01/2017 15,82 15,82 15,72 15,80 +0,32% 0,63% 52.500
26/01/2017 15,74 15,77 15,69 15,75 +0,06% 0,51% 63.400
25/01/2017 15,80 15,80 15,64 15,74 +0,32% 1,01% 40.200