🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 16,33 16,44 16,27 16,41 +0,55% 1,04% 85.600
19/04/2017 16,26 16,35 16,21 16,32 +0,25% 0,86% 87.400
18/04/2017 16,17 16,29 16,10 16,28 +0,74% 1,18% 53.900
17/04/2017 15,97 16,16 15,97 16,16 +1,06% 1,19% 49.300
13/04/2017 16,04 16,04 15,93 15,99 -0,12% 0,69% 49.900
12/04/2017 16,00 16,02 15,90 16,01 +0,25% 0,75% 23.300
11/04/2017 15,83 16,01 15,82 15,97 +0,95% 1,20% 63.300
10/04/2017 15,77 15,86 15,68 15,82 +0,76% 1,14% 53.800
07/04/2017 15,75 15,79 15,63 15,70 -0,38% 1,02% 36.600
06/04/2017 15,60 15,78 15,60 15,76 +0,96% 1,15% 24.900
05/04/2017 15,66 15,79 15,61 15,61 -0,32% 1,15% 63.900
04/04/2017 15,68 15,69 15,61 15,66 -0,13% 0,51% 66.000
03/04/2017 15,82 15,89 15,66 15,68 -0,95% 1,45% 69.900
31/03/2017 15,75 15,84 15,63 15,83 +0,19% 1,33% 71.300
30/03/2017 15,79 15,84 15,74 15,80 -0,25% 0,63% 22.700
29/03/2017 15,60 15,87 15,60 15,84 +0,96% 1,73% 36.000
28/03/2017 15,63 15,72 15,60 15,69 +0,51% 0,77% 73.100
27/03/2017 15,56 15,71 15,56 15,61 -0,51% 0,96% 28.800
24/03/2017 15,65 15,82 15,63 15,69 +0,38% 1,21% 65.100
23/03/2017 15,60 15,81 15,60 15,63 -0,38% 1,35% 49.000
22/03/2017 15,73 15,73 15,59 15,69 -0,13% 0,89% 43.600
21/03/2017 15,89 15,89 15,70 15,71 -1,13% 1,20% 36.100
20/03/2017 15,90 15,93 15,79 15,89 +0,44% 0,88% 54.300
17/03/2017 15,91 15,92 15,79 15,82 -0,57% 0,82% 61.100
16/03/2017 15,85 15,96 15,82 15,91 +0,63% 0,88% 56.900
15/03/2017 15,71 15,86 15,60 15,81 +1,41% 1,65% 91.000
14/03/2017 15,63 15,82 15,53 15,59 -0,57% 1,86% 65.300
13/03/2017 15,70 15,75 15,60 15,68 -0,13% 0,96% 58.700
10/03/2017 15,50 15,79 15,50 15,70 +0,96% 1,87% 68.400
09/03/2017 15,65 15,71 15,55 15,55 -0,64% 1,02% 47.500