🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2017 | 16,33 | 16,44 | 16,27 | 16,41 | +0,55% | 1,04% | 85.600 |
| 19/04/2017 | 16,26 | 16,35 | 16,21 | 16,32 | +0,25% | 0,86% | 87.400 |
| 18/04/2017 | 16,17 | 16,29 | 16,10 | 16,28 | +0,74% | 1,18% | 53.900 |
| 17/04/2017 | 15,97 | 16,16 | 15,97 | 16,16 | +1,06% | 1,19% | 49.300 |
| 13/04/2017 | 16,04 | 16,04 | 15,93 | 15,99 | -0,12% | 0,69% | 49.900 |
| 12/04/2017 | 16,00 | 16,02 | 15,90 | 16,01 | +0,25% | 0,75% | 23.300 |
| 11/04/2017 | 15,83 | 16,01 | 15,82 | 15,97 | +0,95% | 1,20% | 63.300 |
| 10/04/2017 | 15,77 | 15,86 | 15,68 | 15,82 | +0,76% | 1,14% | 53.800 |
| 07/04/2017 | 15,75 | 15,79 | 15,63 | 15,70 | -0,38% | 1,02% | 36.600 |
| 06/04/2017 | 15,60 | 15,78 | 15,60 | 15,76 | +0,96% | 1,15% | 24.900 |
| 05/04/2017 | 15,66 | 15,79 | 15,61 | 15,61 | -0,32% | 1,15% | 63.900 |
| 04/04/2017 | 15,68 | 15,69 | 15,61 | 15,66 | -0,13% | 0,51% | 66.000 |
| 03/04/2017 | 15,82 | 15,89 | 15,66 | 15,68 | -0,95% | 1,45% | 69.900 |
| 31/03/2017 | 15,75 | 15,84 | 15,63 | 15,83 | +0,19% | 1,33% | 71.300 |
| 30/03/2017 | 15,79 | 15,84 | 15,74 | 15,80 | -0,25% | 0,63% | 22.700 |
| 29/03/2017 | 15,60 | 15,87 | 15,60 | 15,84 | +0,96% | 1,73% | 36.000 |
| 28/03/2017 | 15,63 | 15,72 | 15,60 | 15,69 | +0,51% | 0,77% | 73.100 |
| 27/03/2017 | 15,56 | 15,71 | 15,56 | 15,61 | -0,51% | 0,96% | 28.800 |
| 24/03/2017 | 15,65 | 15,82 | 15,63 | 15,69 | +0,38% | 1,21% | 65.100 |
| 23/03/2017 | 15,60 | 15,81 | 15,60 | 15,63 | -0,38% | 1,35% | 49.000 |
| 22/03/2017 | 15,73 | 15,73 | 15,59 | 15,69 | -0,13% | 0,89% | 43.600 |
| 21/03/2017 | 15,89 | 15,89 | 15,70 | 15,71 | -1,13% | 1,20% | 36.100 |
| 20/03/2017 | 15,90 | 15,93 | 15,79 | 15,89 | +0,44% | 0,88% | 54.300 |
| 17/03/2017 | 15,91 | 15,92 | 15,79 | 15,82 | -0,57% | 0,82% | 61.100 |
| 16/03/2017 | 15,85 | 15,96 | 15,82 | 15,91 | +0,63% | 0,88% | 56.900 |
| 15/03/2017 | 15,71 | 15,86 | 15,60 | 15,81 | +1,41% | 1,65% | 91.000 |
| 14/03/2017 | 15,63 | 15,82 | 15,53 | 15,59 | -0,57% | 1,86% | 65.300 |
| 13/03/2017 | 15,70 | 15,75 | 15,60 | 15,68 | -0,13% | 0,96% | 58.700 |
| 10/03/2017 | 15,50 | 15,79 | 15,50 | 15,70 | +0,96% | 1,87% | 68.400 |
| 09/03/2017 | 15,65 | 15,71 | 15,55 | 15,55 | -0,64% | 1,02% | 47.500 |