🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 16,55 | 16,74 | 16,54 | 16,67 | +0,48% | 1,21% | 50.200 |
| 31/05/2017 | 16,72 | 16,74 | 16,38 | 16,59 | -0,78% | 2,15% | 65.500 |
| 30/05/2017 | 16,57 | 16,77 | 16,46 | 16,72 | -1,47% | 1,87% | 136.700 |
| 26/05/2017 | 16,85 | 17,00 | 16,80 | 16,97 | +0,30% | 1,19% | 154.800 |
| 25/05/2017 | 17,00 | 17,00 | 16,86 | 16,92 | -0,12% | 0,82% | 89.100 |
| 24/05/2017 | 16,97 | 17,00 | 16,91 | 16,94 | -0,24% | 0,53% | 62.200 |
| 23/05/2017 | 17,00 | 17,00 | 16,87 | 16,98 | -0,06% | 0,76% | 83.300 |
| 22/05/2017 | 16,96 | 16,99 | 16,91 | 16,99 | +0,35% | 0,47% | 67.400 |
| 19/05/2017 | 16,89 | 16,97 | 16,85 | 16,93 | +0,36% | 0,71% | 90.700 |
| 18/05/2017 | 16,80 | 16,91 | 16,72 | 16,87 | +0,54% | 1,13% | 54.100 |
| 17/05/2017 | 16,91 | 16,91 | 16,72 | 16,78 | -0,65% | 1,12% | 82.800 |
| 16/05/2017 | 16,87 | 16,91 | 16,77 | 16,89 | +0,60% | 0,83% | 121.200 |
| 15/05/2017 | 16,85 | 16,94 | 16,77 | 16,79 | +0,18% | 1,01% | 67.900 |
| 12/05/2017 | 16,80 | 16,87 | 16,75 | 16,76 | -0,59% | 0,71% | 58.600 |
| 11/05/2017 | 16,85 | 16,89 | 16,72 | 16,86 | -0,06% | 1,01% | 53.000 |
| 10/05/2017 | 16,65 | 16,92 | 16,63 | 16,87 | +0,48% | 1,74% | 65.400 |
| 09/05/2017 | 16,90 | 16,99 | 16,69 | 16,79 | -0,65% | 1,78% | 109.800 |
| 08/05/2017 | 16,82 | 16,97 | 16,82 | 16,90 | +0,36% | 0,89% | 123.000 |
| 05/05/2017 | 16,60 | 16,91 | 16,54 | 16,84 | +2,93% | 2,23% | 295.700 |
| 04/05/2017 | 16,53 | 16,56 | 16,30 | 16,36 | -1,21% | 1,57% | 112.400 |
| 03/05/2017 | 16,58 | 16,58 | 16,48 | 16,56 | -0,18% | 0,60% | 28.400 |
| 02/05/2017 | 16,55 | 16,60 | 16,40 | 16,59 | +0,36% | 1,21% | 49.800 |
| 01/05/2017 | 16,46 | 16,59 | 16,41 | 16,53 | +0,30% | 1,09% | 19.800 |
| 28/04/2017 | 16,55 | 16,57 | 16,37 | 16,48 | -0,42% | 1,21% | 31.900 |
| 27/04/2017 | 16,59 | 16,65 | 16,39 | 16,55 | -0,24% | 1,57% | 35.300 |
| 26/04/2017 | 16,44 | 16,66 | 16,35 | 16,59 | +0,42% | 1,89% | 71.000 |
| 25/04/2017 | 16,40 | 16,60 | 16,40 | 16,52 | +0,61% | 1,22% | 90.100 |
| 24/04/2017 | 16,52 | 16,57 | 16,34 | 16,42 | -0,36% | 1,39% | 40.900 |
| 21/04/2017 | 16,41 | 16,51 | 16,37 | 16,48 | +0,43% | 0,85% | 68.500 |
| 20/04/2017 | 16,33 | 16,44 | 16,27 | 16,41 | +0,55% | 1,04% | 85.600 |