🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 16,55 16,74 16,54 16,67 +0,48% 1,21% 50.200
31/05/2017 16,72 16,74 16,38 16,59 -0,78% 2,15% 65.500
30/05/2017 16,57 16,77 16,46 16,72 -1,47% 1,87% 136.700
26/05/2017 16,85 17,00 16,80 16,97 +0,30% 1,19% 154.800
25/05/2017 17,00 17,00 16,86 16,92 -0,12% 0,82% 89.100
24/05/2017 16,97 17,00 16,91 16,94 -0,24% 0,53% 62.200
23/05/2017 17,00 17,00 16,87 16,98 -0,06% 0,76% 83.300
22/05/2017 16,96 16,99 16,91 16,99 +0,35% 0,47% 67.400
19/05/2017 16,89 16,97 16,85 16,93 +0,36% 0,71% 90.700
18/05/2017 16,80 16,91 16,72 16,87 +0,54% 1,13% 54.100
17/05/2017 16,91 16,91 16,72 16,78 -0,65% 1,12% 82.800
16/05/2017 16,87 16,91 16,77 16,89 +0,60% 0,83% 121.200
15/05/2017 16,85 16,94 16,77 16,79 +0,18% 1,01% 67.900
12/05/2017 16,80 16,87 16,75 16,76 -0,59% 0,71% 58.600
11/05/2017 16,85 16,89 16,72 16,86 -0,06% 1,01% 53.000
10/05/2017 16,65 16,92 16,63 16,87 +0,48% 1,74% 65.400
09/05/2017 16,90 16,99 16,69 16,79 -0,65% 1,78% 109.800
08/05/2017 16,82 16,97 16,82 16,90 +0,36% 0,89% 123.000
05/05/2017 16,60 16,91 16,54 16,84 +2,93% 2,23% 295.700
04/05/2017 16,53 16,56 16,30 16,36 -1,21% 1,57% 112.400
03/05/2017 16,58 16,58 16,48 16,56 -0,18% 0,60% 28.400
02/05/2017 16,55 16,60 16,40 16,59 +0,36% 1,21% 49.800
01/05/2017 16,46 16,59 16,41 16,53 +0,30% 1,09% 19.800
28/04/2017 16,55 16,57 16,37 16,48 -0,42% 1,21% 31.900
27/04/2017 16,59 16,65 16,39 16,55 -0,24% 1,57% 35.300
26/04/2017 16,44 16,66 16,35 16,59 +0,42% 1,89% 71.000
25/04/2017 16,40 16,60 16,40 16,52 +0,61% 1,22% 90.100
24/04/2017 16,52 16,57 16,34 16,42 -0,36% 1,39% 40.900
21/04/2017 16,41 16,51 16,37 16,48 +0,43% 0,85% 68.500
20/04/2017 16,33 16,44 16,27 16,41 +0,55% 1,04% 85.600