🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2017 | 16,19 | 16,31 | 16,11 | 16,15 | -0,62% | 1,24% | 67.300 |
| 14/07/2017 | 16,11 | 16,34 | 16,11 | 16,25 | +0,87% | 1,43% | 54.900 |
| 13/07/2017 | 16,11 | 16,15 | 16,03 | 16,11 | -0,12% | 0,74% | 41.900 |
| 12/07/2017 | 16,28 | 16,28 | 16,05 | 16,13 | -0,43% | 1,41% | 109.600 |
| 11/07/2017 | 16,12 | 16,23 | 16,11 | 16,20 | +0,50% | 0,74% | 57.200 |
| 10/07/2017 | 16,20 | 16,30 | 16,05 | 16,12 | -0,49% | 1,54% | 123.800 |
| 07/07/2017 | 16,30 | 16,30 | 16,15 | 16,20 | -0,49% | 0,92% | 55.900 |
| 06/07/2017 | 16,19 | 16,31 | 16,19 | 16,28 | +0,00% | 0,74% | 40.000 |
| 05/07/2017 | 16,31 | 16,34 | 16,20 | 16,28 | -0,25% | 0,86% | 37.300 |
| 03/07/2017 | 16,25 | 16,38 | 16,20 | 16,32 | +0,68% | 1,11% | 24.000 |
| 30/06/2017 | 16,38 | 16,38 | 16,14 | 16,21 | -0,49% | 1,47% | 92.300 |
| 29/06/2017 | 16,26 | 16,36 | 16,15 | 16,29 | +0,18% | 1,29% | 187.600 |
| 28/06/2017 | 16,35 | 16,42 | 16,26 | 16,26 | -0,31% | 0,98% | 32.300 |
| 27/06/2017 | 16,33 | 16,40 | 16,23 | 16,31 | -0,18% | 1,04% | 67.100 |
| 26/06/2017 | 16,54 | 16,54 | 16,29 | 16,34 | -1,21% | 1,51% | 117.000 |
| 23/06/2017 | 16,36 | 16,55 | 16,32 | 16,54 | +0,79% | 1,41% | 58.300 |
| 22/06/2017 | 16,48 | 16,49 | 16,33 | 16,41 | -0,36% | 0,97% | 46.600 |
| 21/06/2017 | 16,53 | 16,60 | 16,43 | 16,47 | -0,54% | 1,03% | 44.500 |
| 20/06/2017 | 16,58 | 16,60 | 16,52 | 16,56 | +0,06% | 0,48% | 51.300 |
| 19/06/2017 | 16,75 | 16,75 | 16,50 | 16,55 | -1,02% | 1,49% | 85.600 |
| 16/06/2017 | 16,74 | 16,74 | 16,60 | 16,72 | +0,42% | 0,84% | 83.000 |
| 15/06/2017 | 16,64 | 16,70 | 16,58 | 16,65 | +0,06% | 0,72% | 74.900 |
| 14/06/2017 | 16,69 | 16,79 | 16,57 | 16,64 | -0,66% | 1,32% | 52.300 |
| 13/06/2017 | 16,77 | 16,78 | 16,62 | 16,75 | -0,18% | 0,95% | 51.300 |
| 12/06/2017 | 16,74 | 16,83 | 16,70 | 16,78 | +0,30% | 0,78% | 39.100 |
| 09/06/2017 | 16,63 | 16,79 | 16,62 | 16,73 | +0,72% | 1,02% | 58.800 |
| 08/06/2017 | 16,47 | 16,74 | 16,41 | 16,61 | +1,22% | 2,00% | 46.400 |
| 07/06/2017 | 16,39 | 16,44 | 16,37 | 16,41 | -0,12% | 0,43% | 31.400 |
| 06/06/2017 | 16,54 | 16,54 | 16,38 | 16,43 | -0,84% | 0,97% | 45.500 |
| 05/06/2017 | 16,70 | 16,75 | 16,50 | 16,57 | -0,66% | 1,50% | 61.500 |