🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 16,19 16,31 16,11 16,15 -0,62% 1,24% 67.300
14/07/2017 16,11 16,34 16,11 16,25 +0,87% 1,43% 54.900
13/07/2017 16,11 16,15 16,03 16,11 -0,12% 0,74% 41.900
12/07/2017 16,28 16,28 16,05 16,13 -0,43% 1,41% 109.600
11/07/2017 16,12 16,23 16,11 16,20 +0,50% 0,74% 57.200
10/07/2017 16,20 16,30 16,05 16,12 -0,49% 1,54% 123.800
07/07/2017 16,30 16,30 16,15 16,20 -0,49% 0,92% 55.900
06/07/2017 16,19 16,31 16,19 16,28 +0,00% 0,74% 40.000
05/07/2017 16,31 16,34 16,20 16,28 -0,25% 0,86% 37.300
03/07/2017 16,25 16,38 16,20 16,32 +0,68% 1,11% 24.000
30/06/2017 16,38 16,38 16,14 16,21 -0,49% 1,47% 92.300
29/06/2017 16,26 16,36 16,15 16,29 +0,18% 1,29% 187.600
28/06/2017 16,35 16,42 16,26 16,26 -0,31% 0,98% 32.300
27/06/2017 16,33 16,40 16,23 16,31 -0,18% 1,04% 67.100
26/06/2017 16,54 16,54 16,29 16,34 -1,21% 1,51% 117.000
23/06/2017 16,36 16,55 16,32 16,54 +0,79% 1,41% 58.300
22/06/2017 16,48 16,49 16,33 16,41 -0,36% 0,97% 46.600
21/06/2017 16,53 16,60 16,43 16,47 -0,54% 1,03% 44.500
20/06/2017 16,58 16,60 16,52 16,56 +0,06% 0,48% 51.300
19/06/2017 16,75 16,75 16,50 16,55 -1,02% 1,49% 85.600
16/06/2017 16,74 16,74 16,60 16,72 +0,42% 0,84% 83.000
15/06/2017 16,64 16,70 16,58 16,65 +0,06% 0,72% 74.900
14/06/2017 16,69 16,79 16,57 16,64 -0,66% 1,32% 52.300
13/06/2017 16,77 16,78 16,62 16,75 -0,18% 0,95% 51.300
12/06/2017 16,74 16,83 16,70 16,78 +0,30% 0,78% 39.100
09/06/2017 16,63 16,79 16,62 16,73 +0,72% 1,02% 58.800
08/06/2017 16,47 16,74 16,41 16,61 +1,22% 2,00% 46.400
07/06/2017 16,39 16,44 16,37 16,41 -0,12% 0,43% 31.400
06/06/2017 16,54 16,54 16,38 16,43 -0,84% 0,97% 45.500
05/06/2017 16,70 16,75 16,50 16,57 -0,66% 1,50% 61.500